ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Mega Cap Value ETF

Vanguard Mega Cap Value ETF (MGV)

133.05
0.01
(0.01%)
Closed November 27 4:00PM
133.05
0.00
(0.00%)
After Hours: 4:17PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
133.05
Bid
-
Ask
-
Volume
116,536
132.93 Day's Range 133.75
103.96 52 Week Range 133.49
Market Cap
Previous Close
133.04
Open
133.25
Last Trade
365
@
133.05
Last Trade Time
Financial Volume
$ 15,536,521
VWAP
133.3195
Average Volume (3m)
221,723
Shares Outstanding
65,341,000
Dividend Yield
-
PE Ratio
5.49
Earnings Per Share (EPS)
24.23
Revenue
172.63M
Net Profit
1.58B

About Vanguard Mega Cap Value ETF

The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega... The investment seeks the performance of a benchmark index. The fund employs an indexing investment approach designed to track the performance of the CRSP US Mega Cap Value Index. The index is a float-adjusted, market-capitalization-weighted index designed to measure equity market performance of mega-capitalization value stocks in the United States. The Advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Mega Cap Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker MGV. The last closing price for Vanguard Mega Cap Value ... was $133.04. Over the last year, Vanguard Mega Cap Value ... shares have traded in a share price range of $ 103.96 to $ 133.49.

Vanguard Mega Cap Value ... currently has 65,341,000 shares outstanding. The market capitalization of Vanguard Mega Cap Value ... is $8.69 billion. Vanguard Mega Cap Value ... has a price to earnings ratio (PE ratio) of 5.49.

MGV Latest News

7 ETFs to Buy in 2014 - ETF News And Commentary

2013 was a phenomenal year for stock investing, as the S&P 500 added more than 30% in the time frame. This came after a flat 2012, and the great performance was had despite worries over the...

Is This a Better Large Cap ETF? - ETF News And Commentary

Large Caps have been strong performers so far in 2013, and many are expecting the gains to continue as we approach the summer months. This is especially true given the stronger tail end of the...

Vanguard Switches Indexes for 8 U.S. ETFs - ETF News And Commentary

Vanguard has been leading the ultra-cheap ETF market, and is easily the top choice for investors seeking low-cost products in many fund categories. This technique has proven to be a winning...

Three Outperforming Active ETFs - Top 5 Best Performing ETFs

For quite some time, active management has been almost exclusively in the domain of mutual funds. Investors used these funds in order to, hopefully, dial up the return while keeping risk levels...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.282.52754874008129.77133.49128.96232434131.80324839SP
45.864.60728044658127.19133.49125.9118315417130.13921169SP
126.945.50313218619126.11133.49122.48221723128.8643475SP
2614.8612.5729757171118.19133.49116.07202712125.00585198SP
5228.6427.430322766104.41133.49103.96191407119.37541935SP
15629.5928.6004252851103.46133.4989.38234254106.59838602SP
26047.3855.305241041285.67133.4955.995920673099.56362511SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.57M
IDAIT Stamp Inc
$ 0.835
(128.77%)
374.38M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.92M
HWHHWH International Inc
$ 0.918
(62.48%)
32.27M
PROCProcaps Group SA
$ 2.149
(58.01%)
211.74k
PGHLPrimega Group Holdings Ltd
$ 1.6455
(-98.47%)
43.26M
OTLKOutlook Therapeutics Inc
$ 1.695
(-65.34%)
62.28M
IMGCIMG Inc
$ 0.8831
(-44.81%)
5.34M
KDLYKindly MD Inc
$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
$ 0.13
(-36.59%)
37.42M
IDAIT Stamp Inc
$ 0.835
(128.77%)
369.69M
VCIGVCI Global Ltd
$ 4.1092
(129.56%)
257.18M
NVDANVIDIA Corporation
$ 135.34
(-1.15%)
222.17M
WAITop KingWin Ltd
$ 0.43
(79.17%)
121.91M
MARAMARA Holdings Inc
$ 26.915
(7.79%)
87.16M

Discussion

View Full Feed
Think1st Think1st 4 minutes ago
Off topic ..however while we wait for news
Here is interesting article to make some SAFE?? Money

Do your dd

https://talkmarkets.com/content/etfs/turn-volatility-into-income-with-these-top-option-income-etfs?post=470776
LWLG
Clark6290 Clark6290 5 minutes ago
I did my Amigo. Post me some L2s on Friday, certain my internet will be down. Starbucks drip coffee bet, FMCC common pps dips below $3? Come on pencil neck, I can collect at new SBUX on San Marcos Blvd. Perhaps you will take advice from a submarine trained officer on being a man
FMCC SBUX
ilovetech ilovetech 5 minutes ago
jtaylorO42 - I didn't know the courts keep parts of their rulings classified. You're right, I wasn't in chambers, so I wouldn't know.

You do not know this. No one outside of chambers knows this.
NWBO
Mr. Dragon Mr. Dragon 6 minutes ago
The "CEO" 🤮

https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_594368914.jpg
DPLS
Kool Aid Man Kool Aid Man 6 minutes ago
So Park is lying? Q3 page 22 *JP 3E Holdings, Inc acquired a majority stake in Bloxcross which also includes Hamilton Associates LLC "

*The increase in assets of $43,508,504 are from $18,232,526 in Land & Buildings from Hamilton Associates LLC and $25,275,978 from Intellectual pr
SPZI
1vman 1vman 7 minutes ago
*****🚽SHMP🚽Wow just wow !!! when will the JUMBO Xpert selling stop here ???


Huzzah !!! ENOUGH SAID🤪 !!!
SHMP
facts_matter14 facts_matter14 9 minutes ago
Can’t wait for the next BSR update, on a major holiday!!!!!!

POSRMX sucks!!
SRMX
TheRealMrPirate TheRealMrPirate 9 minutes ago
Why don't you tell me what it was.
1vman 1vman 10 minutes ago
*****🚽GNCP🚽 , Wow at .000001 - so much for that impossible BS , its here !!! Yehaaa - Wh👀ps !!!

HUZZAH !!! ENOUGH SAID🤪 !!!
GNCP
dinogreeves dinogreeves 10 minutes ago
Two days in a row lower volume since the last 2-3 weeks, which indicates not many sellers at this range.
SMCI
facts_matter14 facts_matter14 11 minutes ago
Many bag holders have sold for huge losses since 2-12-21.

When this ticker garnished profits for then shareholders (3+ years ago), for things that the company didn’t actually accomplish, but then all or a significant portion of those profits are taken away in the time since, as the sa
SRMX
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
$MAXN
Buy: 663,025
Neutral: 125,193
Sell: 505,010
Volume: 1,293,228
MAXN
dinogreeves dinogreeves 13 minutes ago
Happy Thanksgiving to everyone. Cohiba and this song go so well together.

https://www.youtube.com/watch?v=FF1gbewg6Y4
TGLO
2latefortears 2latefortears 13 minutes ago
I'd like much higher but we'd probably need some time of news.
FNMA
Anvil Anvil 13 minutes ago
Yes, just recently, OTCMarkets has been granted the ability to file the 211. Agree, they will be as stringent as any B/D
BCAP
1vman 1vman 14 minutes ago
***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH🤪 !!!
UBQU
dinogreeves dinogreeves 15 minutes ago
Interesting high of the day today $3.94 with nothing burger volume, imagine with great news volume goes through the roof and float almost locked up. The last days this will stay under $4.00 is first week December, after that once they go compliant easy $5-6 dollars with news, this will be run to r
VCNX
Moneykey Moneykey 15 minutes ago
90% sells but still happy to see at least some more volume.  Could be something could be nothing. Overall feeling pretty good about this though ever since law suites dropped off. 
BYOC
TightCoil TightCoil 16 minutes ago
I'm forecasting Friday's close
for FNMA between
$3.35 and $3.43
FNMA
gitreal gitreal 16 minutes ago
Gold had come off the shaker table and or the floatation.

Producing gold is not difficult. Producing gold at a profit....not so easy.

Considering this company is non-reporting, non-disclosing, non-audited.....and issues PRs that do not seem credulous (that fraudulent
NBRI
georgejjl georgejjl 16 minutes ago
During this Thanksgiving Day remember to give thanks for all the participants in the Alzheimer's and Parkinson's disease trials and the Rett syndrome trials and the schizophrenia trial.

Remember them!!!

Good luck and GOD bless,
AVXL
Genz2 Genz2 16 minutes ago
Methinks, I had this other idea too!! With all the federal employees’ TPMs activated and using Wave, Elon or the leaders of D.O.G.E could make sure the employees are working!!! And the TPMs could really secure the network!!! We’d have a lot more efficiency and better security in companies and the

Your Recent History

Delayed Upgrade Clock