News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 24.50 | 28.40 | 10.40 | 0.00 % | 0 | 6 |
| 525.00 | 19.70 | 23.00 | 10.26 | 0.00 % | 0 | 5 |
| 530.00 | 15.30 | 18.30 | 16.50 | 283.72 % | 4 | 17 |
| 535.00 | 11.80 | 13.60 | 11.75 | 125.96 % | 4 | 26 |
| 540.00 | 6.90 | 9.10 | 2.30 | 0.00 % | 0 | 48 |
| 545.00 | 5.20 | 5.80 | 5.50 | 450.00 % | 9 | 36 |
| 550.00 | 2.65 | 3.70 | 2.75 | 0.00 % | 0 | 126 |
| 555.00 | 1.30 | 2.40 | 1.10 | -14.06 % | 9 | 44 |
| 560.00 | 0.15 | 1.75 | 3.40 | 0.00 % | 0 | 11 |
| 565.00 | 0.75 | 3.10 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 2.15 | 2.80 | 2.15 | 0.00 % | 0 | 33 |
| 525.00 | 0.25 | 1.15 | 2.25 | 0.00 % | 0 | 822 |
| 530.00 | 0.20 | 2.40 | 0.91 | -74.72 % | 10 | 482 |
| 535.00 | 0.80 | 1.70 | 1.50 | -82.76 % | 1 | 31 |
| 540.00 | 2.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 3.80 | 4.60 | 3.90 | 0.00 % | 2 | 0 |
| 550.00 | 6.70 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 9.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 13.40 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 17.60 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
