SPDR S&P MIDCAP 400 MDY - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

546.77

12.85

( 2.41% )

Updated: 11:15:22

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
495.00	50.10	54.40	39.05	52.25	0.00	0.00 %	0	1	-
500.00	45.10	49.50	0.00	47.30	0.00	0.00 %	0	0	-
505.00	40.40	44.30	0.00	42.35	0.00	0.00 %	0	0	-
510.00	35.20	39.30	23.30	37.25	0.00	0.00 %	0	1	-
515.00	30.10	34.70	0.00	32.40	0.00	0.00 %	0	0	-
520.00	25.50	29.20	10.40	27.35	0.00	0.00 %	0	6	-
525.00	21.00	25.00	10.26	23.00	0.00	0.00 %	0	5	-
530.00	16.00	19.70	4.30	17.85	0.00	0.00 %	0	17	-
535.00	11.60	14.20	11.75	12.90	6.55	125.96 %	4	26	10:19:11
540.00	7.70	10.30	2.30	9.00	0.00	0.00 %	0	48	-
545.00	5.60	6.60	5.50	6.10	4.50	450.00 %	3	36	10:12:30
550.00	3.10	4.20	2.75	3.65	0.00	0.00 %	0	126	-
555.00	1.35	2.70	1.10	2.025	-0.18	-14.06 %	9	44	10:00:11
560.00	0.15	1.70	3.40	0.925	0.00	0.00 %	0	11	-
565.00	0.75	3.10	0.75	1.925	0.00	0.00 %	0	6	-
570.00	0.51	1.50	0.51	1.005	0.00	0.00 %	0	10	-
575.00	0.40	0.90	0.40	0.65	-4.20	-91.30 %	8	8	10:24:03
580.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
585.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
590.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	25	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
495.00	0.51	1.50	0.51	1.005	0.00	0.00 %	0	7	-
500.00	2.81	1.50	2.81	2.155	0.00	0.00 %	0	41	-
505.00	0.35	1.50	0.35	0.925	0.00	0.00 %	0	1	-
510.00	0.05	1.05	1.10	0.55	0.00	0.00 %	0	9	-
515.00	0.05	1.05	2.30	0.55	0.00	0.00 %	0	22	-
520.00	2.15	2.80	2.15	2.475	0.00	0.00 %	0	33	-
525.00	0.25	1.20	2.25	0.725	0.00	0.00 %	0	822	-
530.00	0.20	3.00	0.91	1.60	-2.69	-74.72 %	10	482	10:33:24
535.00	0.05	1.70	1.50	0.875	-7.20	-82.76 %	1	31	10:18:38
540.00	1.65	2.60	0.00	2.125	0.00	0.00 %	0	0	-
545.00	3.30	4.30	0.00	3.80	0.00	0.00 %	0	0	-
550.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
555.00	8.50	11.40	0.00	9.95	0.00	0.00 %	0	0	-
560.00	13.00	14.80	0.00	13.90	0.00	0.00 %	0	0	-
565.00	16.70	20.50	0.00	18.60	0.00	0.00 %	0	0	-
570.00	22.30	25.30	0.00	23.80	0.00	0.00 %	0	0	-
575.00	26.10	30.50	0.00	28.30	0.00	0.00 %	0	0	-
580.00	31.10	35.30	0.00	33.20	0.00	0.00 %	0	0	-
585.00	36.30	40.40	0.00	38.35	0.00	0.00 %	0	0	-
590.00	41.10	45.30	0.00	43.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 10.1002 (335.33%)	25.15M
KZIAKazia Therapeutics Ltd	$ 1.164 (74.20%)	159.55M
BDRXBiodexa Pharmaceuticals PLC	$ 1.11 (56.10%)	55.68M
VLCNVolcon Inc	$ 5.40 (47.95%)	23.23M
CYNCYNGN Inc	$ 5.40 (36.36%)	9.68M
IVPInspire Veterinary Partners Inc	$ 5.02 (-32.16%)	1.39M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.22k
SLRXSalarius Pharmaceuticals Inc	$ 2.09 (-23.79%)	1.77M
CINGCingulate Inc	$ 0.504 (-22.22%)	999.7k
MCACMonterey Capital Acquisition Corporation	$ 6.82 (-17.33%)	17.39k
KZIAKazia Therapeutics Ltd	$ 1.164 (74.20%)	147.87M
NVDANVIDIA Corporation	$ 130.30 (-3.42%)	136.81M
MAXNMaxeon Solar Technologies Ltd	$ 0.2057 (-2.42%)	96.07M
SOUNSoundHound AI Inc	$ 5.5001 (8.48%)	79.95M
SQQQProShares UltraPro Short QQQ	$ 7.44 (3.77%)	73.23M

Monksdream

Monksdream 12 months ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 1 year ago

MDY uptrend continues

Monksdream

Monksdream 1 year ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 18 years ago

This board is closed:

TREND1

TREND1 18 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Vontobel Financial Produ...

NLBNPIT229H5 20240717 18...

BlackRock Institutional ...

MidAmerica Apartment Com...

Delayed Upgrade Clock