SPDR S&P MIDCAP 400 (MDY)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00 | 0.00 % | 0 | 42 | - |
535.00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00 % | 0 | 14 | - |
540.00 | 52.40 | 52.40 | 52.40 | 52.40 | 0.00 | 0.00 % | 0 | 155 | - |
545.00 | 27.40 | 27.40 | 27.40 | 27.40 | 0.00 | 0.00 % | 0 | 55 | - |
550.00 | 25.27 | 25.27 | 25.27 | 25.27 | 0.00 | 0.00 % | 0 | 241 | - |
555.00 | 18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 0.00 % | 0 | 17 | - |
560.00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 0.00 % | 0 | 12 | - |
565.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 11 | - |
570.00 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 % | 0 | 37 | - |
575.00 | 6.24 | 6.24 | 6.24 | 6.24 | 0.00 | 0.00 % | 0 | 102 | - |
580.00 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00 % | 0 | 89 | - |
585.00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 1,077 | - |
590.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 181 | - |
595.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 77 | - |
600.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 1,020 | - |
605.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 77 | - |
610.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 934 | - |
615.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 40 | - |
620.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 26 | - |
625.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
530.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
535.00 | 1.95 | 1.95 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00 | 0.00 % | 0 | 31 | - |
545.00 | 1.61 | 1.61 | 1.61 | 1.61 | 0.00 | 0.00 % | 0 | 46 | - |
550.00 | 2.16 | 2.16 | 2.16 | 2.16 | 0.00 | 0.00 % | 0 | 104 | - |
555.00 | 2.75 | 2.75 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 18 | - |
560.00 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00 | 0.00 % | 0 | 181 | - |
565.00 | 6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 0.00 % | 0 | 28 | - |
570.00 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 0.00 % | 0 | 57 | - |
575.00 | 9.85 | 9.85 | 9.85 | 9.85 | 0.00 | 0.00 % | 0 | 15 | - |
580.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 0.00 % | 0 | 130 | - |
585.00 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00 | 0.00 % | 0 | 94 | - |
590.00 | 19.32 | 19.32 | 19.32 | 19.32 | 0.00 | 0.00 % | 0 | 38 | - |
595.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.00 | 0.00 % | 0 | 23 | - |
600.00 | 25.75 | 25.75 | 25.75 | 25.75 | 0.00 | 0.00 % | 0 | 2 | - |
605.00 | 11.69 | 11.69 | 11.69 | 11.69 | 0.00 | 0.00 % | 0 | 0 | - |
610.00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 % | 0 | 1 | - |
615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
620.00 | 48.50 | 48.50 | 48.50 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.