Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P MIDCAP 400 | MDY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.62 | 0.31% | 529.48 | 19:26:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 527.90 | 526.89 | 531.35 | 529.38 | 527.86 |
MDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 515.24 | 532.06 | 515.10 | 525.34 | 864,098 | 14.24 | 2.76% |
| 1 Month | 556.71 | 556.80 | 515.00 | 534.14 | 963,778 | -27.23 | -4.89% |
| 3 Months | 501.49 | 558.34 | 495.53 | 530.39 | 886,996 | 27.99 | 5.58% |
| 6 Months | 429.05 | 558.34 | 424.22 | 502.55 | 934,243 | 100.43 | 23.41% |
| 1 Year | 445.94 | 558.34 | 424.22 | 484.13 | 895,956 | 83.54 | 18.73% |
| 3 Years | 502.54 | 558.34 | 398.11 | 476.95 | 968,579 | 26.94 | 5.36% |
| 5 Years | 356.16 | 558.34 | 214.22 | 421.98 | 1,031,270 | 173.32 | 48.66% |
MDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 527.86 | -1.94 | -0.37% | 525.62 | 528.96 | 521.72 | 773,412 |
| Apr 24 2024 | 529.80 | 0.00 | 0.00% | 529.51 | 532.06 | 526.3165 | 718,740 |
| Apr 23 2024 | 529.80 | 6.30 | 1.20% | 524.59 | 531.50 | 523.93 | 797,724 |
| Apr 22 2024 | 523.50 | 5.22 | 1.01% | 520.35 | 526.24 | 517.73 | 1,074,925 |
| Apr 19 2024 | 518.28 | 1.73 | 0.33% | 515.24 | 520.19 | 515.10 | 955,690 |
| Apr 18 2024 | 516.55 | -0.70 | -0.14% | 519.17 | 522.18 | 515.00 | 897,984 |
| Apr 17 2024 | 517.25 | -4.38 | -0.84% | 524.87 | 524.87 | 517.25 | 690,189 |
| Apr 16 2024 | 521.63 | -2.47 | -0.47% | 521.94 | 524.52 | 518.26 | 1,002,800 |
| Apr 15 2024 | 524.10 | -5.84 | -1.10% | 533.76 | 535.85 | 522.46 | 1,119,445 |
| Apr 12 2024 | 529.94 | -8.14 | -1.51% | 535.19 | 536.88 | 528.23 | 897,746 |
| Apr 11 2024 | 538.08 | 0.48 | 0.09% | 539.92 | 540.33 | 534.60 | 1,061,284 |
| Apr 10 2024 | 537.60 | -11.54 | -2.10% | 539.05 | 542.43 | 536.00 | 1,862,035 |
| Apr 09 2024 | 549.14 | 0.52 | 0.09% | 549.94 | 551.30 | 544.69 | 742,456 |
| Apr 08 2024 | 548.62 | 2.75 | 0.50% | 548.13 | 549.98 | 546.69 | 551,347 |
| Apr 05 2024 | 545.87 | 4.18 | 0.77% | 541.37 | 547.61 | 541.17 | 937,998 |
| Apr 04 2024 | 541.69 | -5.80 | -1.06% | 551.91 | 552.82 | 540.33 | 1,232,953 |
| Apr 03 2024 | 547.49 | 2.18 | 0.40% | 543.49 | 548.39 | 543.49 | 810,968 |
| Apr 02 2024 | 545.31 | -7.07 | -1.28% | 548.21 | 548.23 | 543.16 | 1,087,488 |
| Apr 01 2024 | 552.38 | -4.02 | -0.72% | 556.71 | 556.80 | 551.92 | 1,096,589 |
| Mar 28 2024 | 556.40 | 1.99 | 0.36% | 554.55 | 558.34 | 554.55 | 1,107,181 |
| Mar 27 2024 | 554.41 | 9.36 | 1.72% | 548.05 | 554.41 | 547.87 | 1,093,068 |
| Mar 26 2024 | 545.05 | -0.72 | -0.13% | 547.59 | 548.74 | 544.81 | 525,264 |
