News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.45 | Volume | 14 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 133 | Day's Range | 0.51 - 0.80 |
| Open | 0.80 | Prev Close | 1.12 | Last Trade | 3/14/2025 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.40 | 5.00 | 4.60 | 2.22 % | 1 | 5 |
| 44.00 | 3.80 | 4.00 | 4.12 | 0.00 % | 0 | 19 |
| 45.00 | 2.95 | 3.10 | 2.94 | 34.86 % | 6 | 250 |
| 46.00 | 2.05 | 2.30 | 2.20 | 41.94 % | 16 | 54 |
| 47.00 | 1.50 | 1.60 | 1.45 | 39.42 % | 32 | 33 |
| 48.00 | 0.85 | 1.05 | 0.91 | 26.39 % | 66 | 1,320 |
| 49.00 | 0.50 | 0.60 | 0.50 | 25.00 % | 66 | 4,340 |
| 49.50 | 0.35 | 0.50 | 0.41 | 36.67 % | 40 | 97 |
| 50.00 | 0.25 | 0.30 | 0.28 | 33.33 % | 62 | 463 |
| 50.50 | 0.15 | 0.25 | 0.20 | 66.67 % | 20 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.05 | 0.15 | 0.19 | -48.65 % | 4 | 31 |
| 44.00 | 0.20 | 0.25 | 0.32 | -36.00 % | 5 | 211 |
| 45.00 | 0.30 | 0.40 | 0.35 | -58.82 % | 72 | 2,189 |
| 46.00 | 0.45 | 0.60 | 0.51 | -54.46 % | 14 | 133 |
| 47.00 | 0.75 | 0.85 | 0.85 | -45.16 % | 285 | 512 |
| 48.00 | 1.10 | 1.35 | 1.37 | -36.28 % | 69 | 119 |
| 49.00 | 1.65 | 1.95 | 2.00 | -29.08 % | 3 | 103 |
| 49.50 | 2.00 | 2.30 | 2.35 | -30.47 % | 1 | 36 |
| 50.00 | 2.50 | 2.65 | 2.72 | -24.65 % | 68 | 2,019 |
| 50.50 | 2.55 | 3.10 | 3.33 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
