Roundhill Magnificent Se... MAGS - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill Magnificent Seven ETF (MAGS)
Roundhill Magnificent Seven ETF (MAGS) Options

MAGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.50	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
50.00	5.30	7.50	0.00	6.40	0.00	0.00 %	0	0	-
50.50	4.80	7.40	0.00	6.10	0.00	0.00 %	0	0	-
51.00	4.30	6.60	0.00	5.45	0.00	0.00 %	0	0	-
51.50	4.00	4.50	0.00	4.25	0.00	0.00 %	0	0	-
52.00	3.60	3.90	4.00	3.75	0.00	0.00 %	0	75	-
52.50	2.80	3.60	2.50	3.20	0.00	0.00 %	0	1	-
53.00	2.35	3.20	0.00	2.775	0.00	0.00 %	0	0	-
53.50	2.20	2.65	2.08	2.425	-0.22	-9.57 %	10	3	2/04/2025
54.00	1.70	2.25	1.82	1.975	0.67	58.26 %	1	4	2/04/2025
54.50	1.30	1.85	1.35	1.575	0.10	8.00 %	3	5	2/04/2025
55.00	1.05	1.35	1.05	1.20	0.28	36.36 %	33	49	2/04/2025
55.50	0.75	0.95	0.76	0.85	0.08	11.76 %	5	55	2/04/2025
56.00	0.50	0.75	0.60	0.625	0.15	33.33 %	34	273	2/04/2025
56.50	0.30	0.40	0.34	0.35	0.03	9.68 %	54	200	2/04/2025
57.00	0.15	0.30	0.20	0.225	0.05	33.33 %	79	87	2/04/2025
57.50	0.05	0.15	0.10	0.10	0.01	11.11 %	44	183	2/04/2025
58.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	208	2/04/2025
58.50	0.15	1.10	0.15	0.625	0.00	0.00 %	0	147	-
59.00	0.08	0.25	0.08	0.165	0.00	0.00 %	0	395	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
49.50	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
50.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	15	-
50.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
51.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	1	-
51.50	0.13	0.25	0.13	0.19	0.00	0.00 %	0	35	-
52.00	0.30	0.70	0.10	0.50	-0.20	-66.67 %	1	4	2/04/2025
52.50	0.20	0.30	0.20	0.25	0.00	0.00 %	0	6	-
53.00	0.05	0.15	0.26	0.10	0.00	0.00 %	0	20	-
53.50	0.10	0.35	0.15	0.225	-0.24	-61.54 %	5	31	2/04/2025
54.00	0.20	0.35	0.24	0.275	-0.33	-57.89 %	19	43	2/04/2025
54.50	0.30	0.50	0.40	0.40	-0.35	-46.67 %	1	49	2/04/2025
55.00	0.45	0.65	0.55	0.55	-0.20	-26.67 %	404	126	2/04/2025
55.50	0.45	0.80	0.71	0.625	-0.74	-51.03 %	3	38	2/04/2025
56.00	0.85	1.00	1.10	0.925	-0.53	-32.52 %	1	31	2/04/2025
56.50	1.05	1.40	0.80	1.225	0.00	0.00 %	0	12	-
57.00	1.30	1.75	1.09	1.525	0.00	0.00 %	0	16	-
57.50	1.65	2.25	0.00	1.95	0.00	0.00 %	0	0	-
58.00	2.00	2.80	3.11	2.40	0.00	0.00 %	0	1	-
58.50	2.45	3.30	0.00	2.875	0.00	0.00 %	0	0	-
59.00	1.90	4.80	0.00	3.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	$ 0.4628 (71.47%)	1.32M
IBACIB Acquisition Corporation	$ 16.24 (58.90%)	2
SFHGSamfine Creation Holdings Group Ltd	$ 1.57 (57.00%)	4.36M
ADSEADD TEC Energy PLC	$ 23.39 (56.66%)	12
AFRIForafric Global PLC	$ 14.99 (56.15%)	19
SBFGSB Finanical Group Inc	$ 12.22 (-46.85%)	4
THRYThryv Holdings Inc	$ 10.01 (-46.01%)	4
IROQIF Bancorp Inc	$ 15.00 (-38.17%)	200
AURAAura Biosciences Inc	$ 5.01 (-37.38%)	1
WMPNWilliam Penn Bancorporation	$ 8.00 (-35.22%)	201
CYNCYNGN Inc	$ 0.084 (18.31%)	10.66M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.7367 (23.40%)	6.55M
SFHGSamfine Creation Holdings Group Ltd	$ 1.57 (57.00%)	4.37M
RIMEAlgorhythm Holdings Inc	$ 0.0259 (6.15%)	2.43M
UPCUniverse Pharmaceuticals Inc	$ 0.4557 (68.84%)	1.39M

weedtrader420

weedtrader420 11 minutes ago

BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target

floridaboy

floridaboy 16 minutes ago

New store in Las Vegas might get some attention, MEDH waaaay undervalued...

weedtrader420

weedtrader420 29 minutes ago

RACE $1000 TARGET 🏎️☝️😎

sab63090

sab63090 30 minutes ago

kund

Better to attend an institutional dinner than any other type since they will be breaking bread with the elite.

SkeBallLarry

SkeBallLarry 31 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 32 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

SkeBallLarry

SkeBallLarry 32 minutes ago

FBI Agents Involved in Mar-a-Lago Docs Case Removed and Escorted from Offices

By: Jason Walsh
February 4, 2025

Meanwhile, the fake news media are pretending the Mar-a-Lago raid and J6 persecutions never happened.

FBI agents involved

sab63090

sab63090 36 minutes ago

EBZ:

The problem is that you have mentioned that even from the sharp advance from that level all the way up to over $14.

Maybe you will be right this time?

SkeBallLarry

SkeBallLarry 37 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

nowwhat2

nowwhat2 37 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/5/ukuikxrp_@_5_6m_1am_DIAG_HORIZ_HARD.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/5/cdbopxrp_@_1_6m_1212pm_horiz_diag_narrate_lesson.jpg

weedtrader420

weedtrader420 37 minutes ago

🎿RP ☝️😶‍🌫️☝️

SkeBallLarry

SkeBallLarry 37 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

SkeBallLarry

SkeBallLarry 38 minutes ago

Jack Poso said USAID was just the beginning of what will be uncovered. You will see horrors beyond your wildest imagination"

https://x.com/JackPosobiec/status/1886903503806677488

sab63090

sab63090 41 minutes ago

Hosai

This seems to be a timely request for some hiring based on the downsizing one would expect at the FDA and some of the Big Pharma reductions in staff.

beachhyena

beachhyena 50 minutes ago

You will also see Autologous Dendritic Cell Vaccine - line 76.

sab63090

sab63090 52 minutes ago

Steady

I will just mention that the Tulip Craze, Bitcoin, and Tesla are examples of how high greed can go!

The downside is only 100%, the upside is unlimited.

TommyJ7651

TommyJ7651 54 minutes ago

Just something to take note of here. I have been following the comments received for Springpole on the Federal project website/portal:

https://iaac-aeic.gc.ca/050/evaluations/proj/80149/contributions

There are have been many letters of support coming in for Springpole f

sab63090

sab63090 59 minutes ago

Tom:
Your experience of more than 14 years sure has me beat by more than 10 1/2 years. Logical support levels have been consistently broken and lead me to believe that the short sellers are still in control (along with the market makers making $$$ in their partnership with them).

gotmilk

gotmilk 60 minutes ago

Materials to build artificial reefs into the Mediterranean Sea.

Concrete

To be responsible for disposing of unexploded munitions...
Rebuilding Gaza into a mecca for jobs and tourism...
...to turn it into “The Riviera of the Middle East.”

ht

nowwhat2

nowwhat2 1 hour ago

February 3rd and 4th https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749348

https://investorshub.advfn.com/uimage/uploads/2025/2/5/vamecrace_@_3_5y_downgap_chan.jpg

Tuesday Feb. the 4th
https://investorshub.advfn.

meshcan

meshcan 1 hour ago

$215M and with that only ELTP can be over $2 pps

Stino2

Stino2 1 hour ago

The following company's did a RS and have sunk very deep: BNGO, MULLEN, JAGX, ADAP, OCGN, NKLA etc....🤑

Stino2

Stino2 1 hour ago

25% I have left and also this company doesn't answer their mails!!😪

Stino2

Stino2 1 hour ago

We wil see today???

Roundhill Magnificent Se...

Delayed Upgrade Clock