ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

23.85
-0.44 (-1.81%)
Dec 13 2024 - Closed
Delayed by 15 minutes

KBA Dec 20 2024 28 Call

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Dec 20 2024
Ask 1.55 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

KBA Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.506.300.000.00 %00
20.003.805.704.200.00 %035
21.000.704.606.500.00 %010
22.000.802.352.500.00 %013
23.001.201.351.200.00 %045
24.000.400.550.400.00 %08
25.000.050.650.050.00 %0213
26.000.321.200.320.00 %064
27.000.651.550.650.00 %06
28.000.501.550.500.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.425.000.420.00 %020
20.000.905.000.900.00 %01
21.000.351.250.350.00 %05
22.001.500.201.500.00 %027
23.000.101.850.100.00 %021
24.003.302.503.300.00 %04
25.000.855.002.91115.56 %27
26.002.452.950.790.00 %038
27.002.256.001.800.00 %015
28.003.607.002.950.00 %01

KBA Latest iHub Posts