News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.1534320323 | 22.29 | 22.77 | 22.135 | 58886 | 22.44029963 | SP |
| 4 | -0.54 | -2.3166023166 | 23.31 | 23.9999 | 22.135 | 62494 | 22.98382918 | SP |
| 12 | -2.62 | -10.3190232375 | 25.39 | 26.51 | 22.135 | 147218 | 24.40141379 | SP |
| 26 | 0.45 | 2.01612903226 | 22.32 | 31.19 | 20.635 | 116998 | 24.75157415 | SP |
| 52 | 3.77 | 19.8421052632 | 19 | 31.19 | 18.67 | 122181 | 22.67089858 | SP |
| 156 | -18.93 | -45.3956834532 | 41.7 | 42.485 | 18.67 | 146310 | 28.62261416 | SP |
| 260 | -11.11 | -32.7922077922 | 33.88 | 53.32 | 18.67 | 154245 | 33.92709381 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 22.77 | 0.23 | 1.02 | 22.6 | 22.9 | 22.57 | 140072 |
| 1737070200 | 22.54 | -0.14 | -0.62 | 22.53 | 22.56 | 22.515 | 47746 |
| 1736983800 | 22.68 | -0.02 | -0.09 | 22.72 | 22.74 | 22.61 | 33751 |
| 1736897400 | 22.7 | 0.47 | 2.11 | 22.71 | 22.77 | 22.69 | 80360 |
| 1736811000 | 22.23 | 0.07 | 0.32 | 22.18 | 22.301 | 22.18 | 49142 |
| 1736551800 | 22.16 | -0.52 | -2.29 | 22.35 | 22.35 | 22.135 | 83887 |
| 1736379000 | 22.68 | -0.12 | -0.53 | 22.64 | 22.7199 | 22.59 | 84093 |
| 1736292600 | 22.8 | 0.22 | 0.97 | 22.92 | 22.97 | 22.78 | 30650 |
| 1736206200 | 22.58 | -0.08 | -0.35 | 22.85 | 22.8967 | 22.55 | 125640 |
| 1735947000 | 22.66 | -0.11 | -0.48 | 22.71 | 22.71 | 22.63 | 21283 |
| 1735860600 | 22.77 | -0.68 | -2.90 | 22.91 | 22.91 | 22.77 | 108583 |
| 1735687800 | 23.45 | -0.38 | -1.59 | 23.54 | 23.54 | 23.4001 | 98708 |
| 1735601400 | 23.83 | 0.01 | 0.04 | 23.86 | 23.89 | 23.81 | 56578 |
| 1735342200 | 23.82 | -0.09 | -0.38 | 23.79 | 23.87 | 23.79 | 45991 |
| 1735255800 | 23.91 | 0.04 | 0.17 | 23.85 | 23.9999 | 23.85 | 38273 |
| 1735077840 | 23.87 | 0.37 | 1.57 | 23.86 | 23.87 | 23.79 | 64143 |
| 1734996600 | 23.5 | 0.12 | 0.51 | 23.43 | 23.515 | 23.42 | 57577 |
| 1734737400 | 23.38 | -0.01 | -0.04 | 23.33 | 23.445 | 23.28 | 45060 |
| 1734651000 | 23.39 | 0.17 | 0.73 | 23.44 | 23.505 | 23.39 | 61038 |
| 1734564600 | 23.22 | -0.32 | -1.36 | 23.49 | 23.5 | 23.22 | 84518 |
| 1734478200 | 23.54 | -0.14 | -0.59 | 23.49 | 23.6287 | 23.4703 | 33154 |
| 1734391800 | 23.68 | -0.17 | -0.71 | 23.73 | 23.77 | 23.68 | 36070 |
| 1734132600 | 23.85 | -0.44 | -1.81 | 23.89 | 23.93 | 23.8 | 68777 |
| 1734046200 | 24.29 | 0.03 | 0.12 | 24.25 | 24.38 | 24.2 | 73487 |
| 1733959800 | 24.26 | -0.17 | -0.70 | 24.26 | 24.29 | 24.21 | 69780 |
| 1733873400 | 24.43 | -1.26 | -4.90 | 24.61 | 24.61 | 24.4201 | 97702 |
| 1733787000 | 25.69 | 1.57 | 6.51 | 25.61 | 26.011 | 25.5999 | 226911 |
| 1733527800 | 24.12 | 0.18 | 0.75 | 24.22 | 24.22 | 24.12 | 54330 |
| 1733441400 | 23.94 | 0.06 | 0.25 | 23.89 | 23.98 | 23.89 | 68001 |
| 1733355000 | 23.88 | -0.11 | -0.46 | 23.99 | 23.99 | 23.86 | 72981 |
| 1733268600 | 23.99 | -0.07 | -0.29 | 23.91 | 24.075 | 23.91 | 61738 |
| 1733182200 | 24.06 | 0.02 | 0.08 | 24.04 | 24.085 | 23.92 | 213741 |
| 1732917840 | 24.04 | -0.02 | -0.08 | 23.91 | 24.07 | 23.91 | 65056 |
| 1732750200 | 24.06 | 0.58 | 2.47 | 24.01 | 24.09 | 24 | 292838 |
| 1732663800 | 23.48 | -0.04 | -0.17 | 23.54 | 23.6 | 23.46 | 121369 |
| 1732577400 | 23.52 | -0.19 | -0.80 | 23.48 | 23.55 | 23.43 | 205084 |
| 1732318200 | 23.71 | -0.77 | -3.15 | 23.68 | 23.76 | 23.61 | 917501 |
| 1732231800 | 24.48 | 0.1 | 0.41 | 24.48 | 24.49 | 24.37 | 82961 |
| 1732145400 | 24.38 | -0.04 | -0.16 | 24.43 | 24.43 | 24.35 | 219790 |
| 1732059000 | 24.42 | -0.08 | -0.33 | 24.37 | 24.43 | 24.34 | 66376 |
| 1731972600 | 24.5 | 0.18 | 0.74 | 24.33 | 24.5 | 24.33 | 152387 |
| 1731713400 | 24.32 | -0.22 | -0.90 | 24.38 | 24.4099 | 24.24 | 197033 |
| 1731627000 | 24.54 | -0.4 | -1.60 | 24.69 | 24.735 | 24.51 | 253619 |
| 1731540600 | 24.94 | 0.27 | 1.09 | 25.17 | 25.17 | 24.94 | 207072 |
| 1731454200 | 24.67 | -0.54 | -2.14 | 24.81 | 24.8601 | 24.62 | 246382 |
| 1731367800 | 25.21 | 0.17 | 0.68 | 25.27 | 25.3999 | 25.13 | 495250 |
| 1731108600 | 25.04 | -1.37 | -5.19 | 25.17 | 25.2901 | 24.89 | 437647 |
| 1731022200 | 26.41 | 1.38 | 5.51 | 26.19 | 26.51 | 26.1501 | 269783 |
| 1730935800 | 25.03 | -0.75 | -2.91 | 24.96 | 25.19 | 24.7519 | 158943 |
| 1730849400 | 25.78 | 0.64 | 2.55 | 25.78 | 25.84 | 25.7 | 172300 |
| 1730763000 | 25.14 | 0.3 | 1.21 | 25.29 | 25.405 | 25.14 | 331770 |
| 1730500200 | 24.84 | 0.04 | 0.16 | 25.01 | 25.059 | 24.825 | 172499 |
| 1730413800 | 24.8 | -0.2 | -0.80 | 24.84 | 24.85 | 24.6404 | 230787 |
| 1730327400 | 25 | -0.08 | -0.32 | 24.79 | 25.0799 | 24.68 | 467655 |
| 1730241000 | 25.08 | -0.24 | -0.95 | 25.28 | 25.28 | 25.08 | 169270 |
| 1730154600 | 25.32 | 0.1 | 0.40 | 25.25 | 25.39 | 25.1941 | 72314 |
| 1729895400 | 25.22 | 0.05 | 0.20 | 25.39 | 25.39 | 25.2001 | 52336 |
| 1729809000 | 25.17 | -0.18 | -0.71 | 25.23 | 25.259 | 25 | 151502 |
| 1729722600 | 25.35 | -0.28 | -1.09 | 25.55 | 25.55 | 25.31 | 77530 |
| 1729636200 | 25.63 | 0.3 | 1.18 | 25.58 | 25.73 | 25.5243 | 139213 |
| 1729549800 | 25.33 | -0.2 | -0.78 | 25.41 | 25.5 | 25.21 | 239802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
