News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.80 | 5.70 | 4.20 | 0.00 % | 0 | 35 |
| 21.00 | 0.70 | 4.60 | 6.50 | 0.00 % | 0 | 10 |
| 22.00 | 0.80 | 2.35 | 2.50 | 0.00 % | 0 | 13 |
| 23.00 | 1.20 | 1.35 | 1.20 | 0.00 % | 0 | 45 |
| 24.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 8 |
| 25.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 213 |
| 26.00 | 0.32 | 1.20 | 0.32 | 0.00 % | 0 | 64 |
| 27.00 | 0.65 | 1.55 | 0.65 | 0.00 % | 0 | 6 |
| 28.00 | 0.50 | 1.55 | 0.50 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.42 | 5.00 | 0.42 | 0.00 % | 0 | 20 |
| 20.00 | 0.90 | 5.00 | 0.90 | 0.00 % | 0 | 1 |
| 21.00 | 0.35 | 1.25 | 0.35 | 0.00 % | 0 | 5 |
| 22.00 | 1.50 | 0.20 | 1.50 | 0.00 % | 0 | 27 |
| 23.00 | 0.10 | 1.85 | 0.10 | 0.00 % | 0 | 21 |
| 24.00 | 3.30 | 2.50 | 3.30 | 0.00 % | 0 | 4 |
| 25.00 | 0.85 | 5.00 | 2.91 | 115.56 % | 2 | 7 |
| 26.00 | 2.45 | 2.95 | 0.79 | 0.00 % | 0 | 38 |
| 27.00 | 2.25 | 6.00 | 1.80 | 0.00 % | 0 | 15 |
| 28.00 | 3.60 | 7.00 | 2.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
