ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
KraneShares Bosera MSCI China A 50 Connect Index ETF

KraneShares Bosera MSCI China A 50 Connect Index ETF (KBA)

23.85
-0.44
(-1.81%)
Closed December 13 4:00PM
23.85
0.00
(0.00%)
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.005.609.400.007.500.000.00 %00-
17.004.508.300.006.400.000.00 %00-
18.003.506.400.004.950.000.00 %00-
19.002.506.300.004.400.000.00 %00-
20.003.805.704.204.750.000.00 %035-
21.000.704.606.502.650.000.00 %010-
22.000.802.352.501.5750.000.00 %013-
23.001.201.351.201.2750.000.00 %045-
24.000.400.550.400.4750.000.00 %08-
25.000.050.650.050.350.000.00 %0213-
26.000.321.200.320.760.000.00 %064-
27.000.651.550.651.100.000.00 %06-
28.000.501.550.501.0250.000.00 %01-
29.000.101.550.100.8250.000.00 %021-
30.000.381.550.380.9650.000.00 %05-
31.001.801.551.801.6750.000.00 %01-
32.000.101.550.100.8250.000.00 %03-
33.000.001.550.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.005.000.000.000.000.00 %00-
17.000.005.000.000.000.000.00 %00-
18.000.005.000.000.000.000.00 %00-
19.000.425.000.422.710.000.00 %020-
20.000.905.000.902.950.000.00 %01-
21.000.351.250.350.800.000.00 %05-
22.001.500.201.500.850.000.00 %027-
23.000.101.850.100.9750.000.00 %021-
24.003.302.503.302.900.000.00 %04-
25.000.855.002.912.9251.56115.56 %2712/13/2024
26.002.452.950.792.700.000.00 %038-
27.002.256.001.804.1250.000.00 %015-
28.003.607.002.955.300.000.00 %01-
29.005.008.004.006.500.000.00 %01-
30.006.009.004.907.500.000.00 %01-
31.006.7010.000.008.350.000.00 %00-
32.007.8011.006.809.400.000.00 %01-
33.008.9012.007.8010.450.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WKEYWISeKey International Holdings AG
$ 7.84
(139.02%)
75.53M
IPHAInnate Pharma SA
$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
$ 33.67
(48.92%)
658.55k
LOOPLoop Industries Inc
$ 1.8092
(47.09%)
82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF
$ 31.49
(46.67%)
3.55M
RPTXRepare Therapeutics Inc
$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
$ 134.25
(-2.25%)
231.23M
SOUNSoundHound AI Inc
$ 16.905
(23.66%)
159.56M
TRUGTruGolf Holdings Inc
$ 0.6794
(30.93%)
141.89M
RGTIRigetti Computing Inc
$ 7.155
(19.85%)
124.45M
AVGOBroadcom Inc
$ 224.80
(24.43%)
121.33M

Discussion

View Full Feed
NoMoDo NoMoDo 1 minute ago
Yup. I recommend that everyone always do this with every stock. You can use the search function and you should find me stating - ABC's of stocks - always be selling on more than one of my picks. Why? Because life isn't certain. Ok, ABS - more accurate than ABC.

When I bought
HMBL
Alley-oop Alley-oop 2 minutes ago
$GRLT - HUGE HUGE - Gaia helps U.S. asset owners tokenize equity, launch security token offerings, and raise capital globally with blockchain-powered liquidity and transparency.

Join the future of finance
BlackRock, HSBC, USP, CHASE and Goldman Sachs
GRLT
Slojab Slojab 3 minutes ago
True. There are a few developments in the pipeline that could move the ticker.

It would be a welcome change from what we've seen lately.
ASPZ
BeachBum BeachBum 4 minutes ago
The longs seem to like the pps in the ditch and even “quads”. The last thing the pumpers want is me with more shares sub .001 so bring it and I’ll load the boat.
AHRO
DonVance DonVance 4 minutes ago
MSTR just joined the Nasdaq100. I can see BITC hitting $150k next year easily, maybe $200k.
MSTR
Alley-oop Alley-oop 5 minutes ago
GRLT
Zorax Zorax 6 minutes ago
💥 BOOM 💥
ZORAX SAYS:::Wow is this scam still trading pennies. Everyone said it should be dollars by now.
Guess not this year. Maybe next year when they acquire a crypto exchange or something. Have to keep up on the trends.

gl.
CVSI
Alley-oop Alley-oop 6 minutes ago
GRLT
getmoreshares getmoreshares 7 minutes ago
yes- still here😎
NBRI
familyof5 familyof5 8 minutes ago
Thanks for sharing NoMoDo. Always look forward to your post. Very informative and professionally presented. Whatever became of Rob Luna and his relationship with HMBL? I remember watching him a few times on FOX Business with Charles Payne back in 2021 and he was BULLISH HMBL. Didn't he eventually co
HMBL
Dapper1 Dapper1 9 minutes ago
Thanks NoMoDo, just passing on some pertinent info that was panned from the Ybyra website and shared by Sarah on X HMBL OG chat board.
HMBL
NoMoDo NoMoDo 13 minutes ago
True. Many.
HMBL
Researchfyi Researchfyi 13 minutes ago
Another week passes and LQMT’s share price is down 3.37% from 0.0445 cents to 0.043 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

The share price languishes in a coma like the new contracts anticipated for almost three years now.
LQMT
NoMoDo NoMoDo 14 minutes ago
Well done... you deserve a gold star. George Sharp knew HMBL's technology years ago and stated that a company with that kind of tech could replace the DTC, a 3 trillion dollar a year industry. The patent that was just granted, involved a method of handling a stock exchange. They specifically ment
DTC HMBL SMX
Dapper1 Dapper1 15 minutes ago
Ybyra meeting set for Dec 17th - See my earlier post for more info!
HMBL
3331 3331 18 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 18 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
NoMoDo NoMoDo 19 minutes ago
As well as who? Your other personality? Odd post.I didn't know the mods were investors here as well
Hmmm
HMBL
Zorax Zorax 19 minutes ago
Biscardi and girlfriend still awol.
But Bigfoot wanted me to wish "everyone on the board a happy holiday and Merry Christmas to all. And may biscardi get rocks under his tree"
He's such a softy.

It's still a mystery bigger than Bigfoot as to why this stock is still liste
LRDG
Hunterdave Hunterdave 19 minutes ago
With All that said, you'll be selling half of your shares, right?
Per your previous posts.
Please don't delete..you'll go against the TOS
Knock it off
HMBL
NoMoDo NoMoDo 20 minutes ago
No. I was a moderator when I owned 15mil. I had my posts deleted by the bashers regularly until I became a mod. Now I will private message anyone who breaks the rules and ask them to stay within the limits so I don't need to baby sit. I would be questioning why we have 2 mods that daily call the
HMBL
Konaploinks Konaploinks 20 minutes ago
Exactly Doc. The parallel universe. ….. We have reached. The Outer Limits Who’d a thunk it in our lifetime? Beam me up Peter. 😱
IONQ
StockItOut StockItOut 21 minutes ago
And of course, Brookmount intentionally misleads its prospective and current shareholders in it claiming it seeks "additional" high-quality gold assets with JORC/NI 43-101 verified reserves, when it currently has none, to "add" to.
BMXI
TJ HUNT TJ HUNT 21 minutes ago

I actually went to visit the Hospital today and I'm truely amazed that our CEO was able to generate millions of dollars with that facility. The Hospital is pretty old but the st
RNVA

Your Recent History

Delayed Upgrade Clock