News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.47 | Volume | 232 | Exp. Date | Mar 11 2025 |
|---|---|---|---|---|---|
| Ask | 4.59 | Open Interest | 306 | Day's Range | 2.87 - 6.87 |
| Open | 4.50 | Prev Close | 5.55 | Last Trade | 3/11/2025 16:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 4.36 | 4.52 | 3.84 | -9.00 % | 688 | 206 |
| 198.00 | 3.41 | 3.52 | 2.84 | -19.32 % | 1,116 | 363 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 0.01 | 0.01 | 0.01 | -98.73 % | 114,256 | 2,892 |
| 204.00 | 0.01 | 0.01 | 0.01 | -97.92 % | 35,718 | 7,252 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 201.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.00 | 0.51 | 0.60 | 0.52 | -77.97 % | 12,970 | 2,226 |
| 203.00 | 1.47 | 1.59 | 1.75 | -41.67 % | 6,792 | 1,598 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
