1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. iShares Russell 2000 (IWM)
  7. Historical

IWM

iShares Russell 2000 Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
iShares Russell 2000 IWM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.24 0.11% 219.45 07:29:22
Open Price Low Price High Price Close Price Prev Close
219.21
more quote information »

IWM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.96226.75213.19218.9260,715,918-5.51-2.45%
1 Month241.17244.46213.19229.1637,068,344-21.72-9.01%
3 Months225.16244.46213.19226.3929,556,444-5.71-2.54%
6 Months226.82244.46209.05224.7027,787,360-7.37-3.25%
1 Year183.34244.46182.94220.2927,661,36236.1119.7%
3 Years154.39244.4695.69172.0026,035,25065.0642.14%
5 Years131.95244.4695.69162.8425,295,01287.5066.31%

IWM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2021 219.21 5.95 2.79% 214.37 219.94 213.82 63,456,369
Dec 01 2021 213.26 -4.91 -2.25% 223.17 224.21 213.19 68,392,676
Nov 30 2021 218.17 -4.54 -2.04% 220.66 221.86 215.88 63,809,026
Nov 29 2021 222.71 -0.14 -0.06% 226.22 226.75 221.24 45,293,626
Nov 26 2021 222.85 -8.73 -3.77% 224.96 226.17 219.64 62,627,894
Nov 24 2021 231.58 0.25 0.11% 229.39 231.99 228.54 23,889,915
Nov 23 2021 231.33 -0.40 -0.17% 231.39 233.00 228.62 33,410,760
Nov 22 2021 231.73 -0.99 -0.43% 234.22 235.74 231.62 30,555,158
Nov 19 2021 232.72 -2.14 -0.91% 233.27 234.42 232.39 33,984,990
Nov 18 2021 234.86 -1.00 -0.42% 236.92 237.07 233.05 30,582,604
Nov 17 2021 235.86 -3.13 -1.31% 238.06 238.13 235.13 26,462,297
Nov 16 2021 238.99 0.44 0.18% 237.76 239.37 236.95 21,571,505
Nov 15 2021 238.55 -0.95 -0.4% 240.57 240.76 237.55 26,668,302
Nov 12 2021 239.50 0.24 0.1% 239.92 240.21 238.74 20,250,378
Nov 11 2021 239.26 1.91 0.8% 238.31 240.378 237.66 17,687,627
Nov 10 2021 237.35 -3.80 -1.58% 240.08 241.56 236.31 32,735,737
Nov 09 2021 241.15 -1.41 -0.58% 242.00 242.53 239.54 29,684,569
Nov 08 2021 242.56 0.75 0.31% 243.74 244.46 241.93 31,105,367
Nov 05 2021 241.81 3.26 1.37% 241.17 243.40 240.20 42,129,834
Nov 04 2021 238.55 -0.09 -0.04% 239.48 240.935 237.56 25,048,784
Nov 03 2021 238.64 4.19 1.79% 234.15 239.81 233.92 45,633,009
See More Historical Prices »


Your Recent History
AMEX
IWM
iShares Ru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.