| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.445 | 0.26% | 174.805 | 13:31:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 175.45 | 174.64 | 176.77 | 174.36 |
IWM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.40 | 183.509 | 174.29 | 177.03 | 26,615,983 | -7.60 | -4.16% |
| 1 Month | 187.73 | 191.86 | 174.29 | 182.86 | 24,110,548 | -12.93 | -6.88% |
| 3 Months | 187.13 | 198.75 | 174.29 | 188.15 | 25,071,369 | -12.33 | -6.59% |
| 6 Months | 173.84 | 198.75 | 168.78 | 182.62 | 28,136,561 | 0.965 | 0.56% |
| 1 Year | 166.31 | 199.26 | 162.50 | 181.05 | 27,625,301 | 8.50 | 5.11% |
| 3 Years | 148.37 | 244.46 | 146.404 | 196.89 | 28,547,746 | 26.44 | 17.82% |
| 5 Years | 168.37 | 244.46 | 95.69 | 177.32 | 27,264,675 | 6.44 | 3.82% |
IWM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2023 | 174.36 | -3.10 | -1.75% | 175.50 | 177.02 | 174.29 | 30,021,963 |
| Sep 25 2023 | 177.46 | 0.79 | 0.45% | 175.69 | 177.8599 | 175.54 | 22,042,355 |
| Sep 22 2023 | 176.67 | -0.40 | -0.23% | 177.56 | 178.37 | 176.56 | 22,904,446 |
| Sep 21 2023 | 177.07 | -2.79 | -1.55% | 178.50 | 178.755 | 177.07 | 30,808,744 |
| Sep 20 2023 | 179.86 | -1.82 | -1.0% | 182.40 | 183.509 | 179.82 | 27,302,409 |
| Sep 19 2023 | 181.68 | -0.71 | -0.39% | 182.49 | 183.30 | 181.07 | 23,908,472 |
| Sep 18 2023 | 182.39 | -1.22 | -0.66% | 183.70 | 183.76 | 182.37 | 19,106,405 |
| Sep 15 2023 | 183.61 | -1.94 | -1.05% | 184.79 | 185.07 | 182.79 | 38,940,000 |
| Sep 14 2023 | 185.55 | 2.58 | 1.41% | 184.53 | 186.07 | 184.24 | 27,541,280 |
| Sep 13 2023 | 182.97 | -1.21 | -0.66% | 184.50 | 184.88 | 182.39 | 24,482,419 |
| Sep 12 2023 | 184.18 | -0.18 | -0.1% | 184.04 | 185.335 | 183.74 | 16,595,597 |
| Sep 11 2023 | 184.36 | 0.44 | 0.24% | 185.26 | 185.72 | 184.20 | 17,255,615 |
| Sep 08 2023 | 183.92 | -0.41 | -0.22% | 184.56 | 184.83 | 183.45 | 19,383,321 |
| Sep 07 2023 | 184.33 | -1.80 | -0.97% | 185.14 | 185.38 | 183.59 | 23,536,236 |
| Sep 06 2023 | 186.13 | -0.70 | -0.37% | 187.06 | 188.09 | 185.09 | 26,243,904 |
| Sep 05 2023 | 186.83 | -4.02 | -2.11% | 189.65 | 189.90 | 186.77 | 26,719,385 |
| Sep 01 2023 | 190.85 | 2.24 | 1.19% | 190.07 | 191.86 | 189.85 | 24,668,945 |
| Aug 31 2023 | 188.61 | -0.33 | -0.17% | 189.20 | 190.255 | 188.53 | 17,102,874 |
| Aug 30 2023 | 188.94 | 0.71 | 0.38% | 187.73 | 189.61 | 187.33 | 19,641,044 |
| Aug 29 2023 | 188.23 | 2.59 | 1.4% | 185.54 | 188.365 | 184.57 | 22,608,494 |
| Aug 28 2023 | 185.64 | 1.64 | 0.89% | 184.84 | 186.75 | 184.82 | 22,642,059 |