
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 9.49 | 9.63 | 6.81 | 9.56 | 0.44 | 6.91 % | 4 | 1 | 3/19/2025 |
198.00 | 8.49 | 8.63 | 9.64 | 8.56 | 4.12 | 74.64 % | 10 | 129 | 3/19/2025 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.52 | 6.65 | 6.64 | 6.585 | 2.37 | 55.50 % | 104 | 506 | 3/19/2025 |
201.00 | 5.54 | 5.68 | 5.66 | 5.61 | 2.17 | 62.18 % | 158 | 566 | 3/19/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 2.86 | 2.99 | 3.00 | 2.925 | 1.17 | 63.93 % | 1,462 | 314 | 3/19/2025 |
205.00 | 2.11 | 2.21 | 2.16 | 2.16 | 0.82 | 61.19 % | 4,476 | 803 | 3/19/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.98 | 1.02 | 1.02 | 1.00 | 0.34 | 50.00 % | 4,177 | 638 | 3/19/2025 |
208.00 | 0.60 | 0.63 | 0.63 | 0.615 | 0.18 | 40.00 % | 3,424 | 805 | 3/19/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.01 | -5.00 % | 2,425 | 1,414 | 3/19/2025 |
211.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.02 | -16.67 % | 1,434 | 571 | 3/19/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 94 | 20 | 3/19/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
197.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.26 | -92.86 % | 1,925 | 349 | 3/19/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.55 | -96.49 % | 2,481 | 804 | 3/19/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.06 | 0.08 | 0.06 | 0.07 | -1.03 | -94.50 % | 1,092 | 3,081 | 3/19/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 1.43 | 1.48 | 1.44 | 1.455 | -2.76 | -65.71 % | 1,904 | 322 | 3/19/2025 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 2.76 | 2.85 | 2.66 | 2.805 | -3.34 | -55.67 % | 96 | 13 | 3/19/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 5.44 | 5.58 | 5.31 | 5.51 | -3.38 | -38.90 % | 42 | 22 | 3/19/2025 |
213.00 | 6.39 | 6.56 | 5.70 | 6.475 | -4.06 | -41.60 % | 6 | 54 | 3/19/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.39 | 8.56 | 16.86 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
216.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.