iShares Russell 2000 IWM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	10.08	10.40	9.79	10.24	5.04	106.11 %	104	157	12/01/2023
176.00	9.05	9.40	8.45	9.225	4.53	115.56 %	23	268	12/01/2023
177.00	8.06	8.40	7.03	8.23	4.22	150.18 %	52	350	12/01/2023
178.00	7.16	7.41	7.28	7.285	5.06	227.93 %	502	662	12/01/2023
179.00	6.16	6.42	6.26	6.29	4.61	279.39 %	1,614	1,991	12/01/2023
180.00	5.18	5.43	4.90	5.305	3.82	353.7 %	3,772	5,449	12/01/2023
181.00	4.22	4.44	4.05	4.33	3.33	462.5 %	6,415	1,688	12/01/2023
182.00	3.32	3.49	3.05	3.405	2.57	535.42 %	7,526	892	12/01/2023
183.00	2.45	2.62	2.44	2.535	2.17	803.7 %	8,903	915	12/01/2023
184.00	1.75	1.83	1.78	1.79	1.62	1,012.5 %	10,835	738	12/01/2023
185.00	1.15	1.20	1.17	1.175	1.07	1,070.0 %	16,266	1,039	12/01/2023
186.00	0.71	0.74	0.71	0.725	0.64	914.29 %	8,334	460	12/01/2023
187.00	0.41	0.43	0.41	0.42	0.36	720.0 %	3,804	910	12/01/2023
188.00	0.23	0.25	0.24	0.24	0.17	242.86 %	868	246	12/01/2023
189.00	0.13	0.14	0.12	0.135	0.10	500.0 %	1,089	74	12/01/2023
190.00	0.07	0.08	0.07	0.075	0.06	600.0 %	4,692	695	12/01/2023
191.00	0.04	0.05	0.04	0.045	0.03	300.0 %	863	741	12/01/2023
192.00	0.02	0.03	0.03	0.025	0.01	50.0 %	1,356	101	12/01/2023
193.00	0.01	0.02	0.02	0.015	0.01	100.0 %	174	228	12/01/2023
194.00	0.01	0.02	0.01	0.015	-0.01	-50.0 %	287	15	12/01/2023

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
175.00	0.01	0.01	0.01	0.01	-0.11	-91.67 %	465	2,657	12/01/2023
176.00	0.01	0.01	0.01	0.01	-0.17	-94.44 %	1,285	1,950	12/01/2023
177.00	0.01	0.02	0.01	0.015	-0.35	-97.22 %	13,403	3,451	12/01/2023
178.00	0.01	0.02	0.01	0.015	-0.62	-98.41 %	3,748	2,120	12/01/2023
179.00	0.02	0.03	0.03	0.025	-0.96	-96.97 %	3,676	2,154	12/01/2023
180.00	0.04	0.05	0.04	0.045	-1.44	-97.3 %	21,682	1,935	12/01/2023
181.00	0.07	0.08	0.08	0.075	-1.89	-95.94 %	5,652	156	12/01/2023
182.00	0.14	0.16	0.16	0.15	-2.70	-94.41 %	8,673	73	12/01/2023
183.00	0.28	0.30	0.28	0.29	-3.91	-93.32 %	2,876	9	12/01/2023
184.00	0.52	0.54	0.52	0.53	-4.19	-88.96 %	5,710	36	12/01/2023
185.00	0.90	0.93	0.95	0.915	-4.42	-82.31 %	2,559	26	12/01/2023
186.00	1.44	1.50	1.46	1.47	-5.26	-78.27 %	134	2	12/01/2023
187.00	2.10	2.32	2.28	2.21	-4.76	-67.61 %	26	2	12/01/2023
188.00	2.93	3.11	2.92	3.02	0.00	0.0 %	63	0	12/01/2023
189.00	3.75	4.07	0.00	3.91	0.00	0.0 %	0	0	-
190.00	4.76	5.00	0.00	4.88	0.00	0.0 %	0	0	-
191.00	5.67	5.99	7.55	5.83	-4.55	-37.6 %	42	0	12/01/2023
192.00	6.65	6.97	0.00	6.81	0.00	0.0 %	0	0	-
193.00	7.64	7.97	0.00	7.805	0.00	0.0 %	0	0	-
194.00	8.64	8.97	0.00	8.805	0.00	0.0 %	0	0	-

IWM iShares Russell 2000