
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 9.44 | 9.60 | 10.33 | 9.52 | -1.86 | -15.26 % | 237 | 16 | 3/26/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 4.52 | 4.66 | 4.61 | 4.59 | -3.28 | -41.57 % | 33 | 10 | 3/26/2025 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 2.75 | 2.87 | 2.82 | 2.81 | -2.67 | -48.63 % | 297 | 298 | 3/26/2025 |
204.00 | 2.00 | 2.09 | 2.13 | 2.045 | -1.85 | -46.48 % | 783 | 250 | 3/26/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.84 | 0.88 | 0.86 | 0.86 | -1.51 | -63.71 % | 5,318 | 302 | 3/26/2025 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.24 | 0.25 | 0.24 | 0.245 | -0.96 | -80.00 % | 6,853 | 441 | 3/26/2025 |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.22 | -88.00 % | 3,416 | 5,154 | 3/26/2025 |
212.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 1,266 | 435 | 3/26/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 593 | 324 | 3/26/2025 |
215.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 128 | 3/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 923 | 3/26/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.07 | 77.78 % | 2,179 | 631 | 3/26/2025 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 1.91 | 2.01 | 1.97 | 1.96 | 1.02 | 107.37 % | 2,764 | 320 | 3/26/2025 |
208.00 | 2.65 | 2.77 | 2.68 | 2.71 | 1.32 | 97.06 % | 3,147 | 432 | 3/26/2025 |
209.00 | 3.51 | 3.65 | 3.58 | 3.58 | 1.69 | 89.42 % | 305 | 259 | 3/26/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 6.42 | 6.59 | 6.60 | 6.505 | 2.28 | 52.78 % | 33 | 25 | 3/26/2025 |
213.00 | 7.42 | 7.59 | 7.62 | 7.505 | 2.44 | 47.10 % | 15 | 48 | 3/26/2025 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.