iShares Russell 2000 IWM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
189.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	9.03	9.17	8.58	9.10	3.35	64.05 %	21	73	12:59:37
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
193.00	6.03	6.17	5.21	6.10	2.76	112.65 %	123	1,345	11:57:44
194.00	5.03	5.17	5.00	5.10	3.35	203.03 %	228	2,055	13:42:08
195.00	4.04	4.15	4.01	4.095	2.97	285.58 %	1,649	1,838	13:44:53
196.00	3.05	3.15	3.03	3.10	2.49	461.11 %	7,636	2,193	13:42:28
197.00	2.07	2.19	2.04	2.13	1.79	716.00 %	10,437	1,249	13:42:57
198.00	1.13	1.23	1.17	1.18	1.07	1,070.00 %	20,834	923	13:48:03
199.00	0.41	0.42	0.42	0.415	0.38	950.00 %	18,190	326	13:48:34
200.00	0.06	0.07	0.06	0.065	0.04	200.00 %	8,720	731	13:48:25
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.01	0.01	0.01	0.01	0.00	0.00 %	773	222	13:47:53
203.00	0.01	0.01	0.01	0.01	0.00	0.00 %	8	132	13:36:56
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	113	-
207.00	0.00	0.01	0.01	0.00	0.00	0.00 %	4	0	10:19:09
210.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	85	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
189.00	0.01	0.01	0.01	0.01	0.00	0.00 %	96	2,542	12:53:53
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
191.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.01	0.01	0.01	0.01	-0.08	-88.89 %	1,157	1,539	12:48:41
193.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
196.00	0.01	0.02	0.01	0.015	-1.33	-99.25 %	11,883	1,532	13:48:54
197.00	0.03	0.04	0.03	0.035	-2.13	-98.61 %	16,753	285	13:48:58
198.00	0.08	0.09	0.09	0.085	-2.88	-96.97 %	15,897	473	13:48:18
199.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.93	1.02	0.99	0.975	-3.47	-77.80 %	880	1	13:46:52
201.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
202.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
203.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
204.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
206.00	6.85	6.97	9.14	6.91	0.00	0.00 %	1	0	09:46:35
207.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	10.84	10.97	0.00	10.905	0.00	0.00 %	0	0	-

IWM iShares Russell 2000