
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 8.15 | 8.25 | 6.57 | 8.20 | 0.37 | 5.97 % | 73 | 546 | 2/13/2025 |
219.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 6.16 | 6.26 | 6.09 | 6.21 | 1.69 | 38.41 % | 380 | 694 | 2/13/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 3.73 | 3.81 | 3.91 | 3.77 | 1.51 | 62.92 % | 286 | 556 | 2/13/2025 |
223.00 | 3.24 | 3.34 | 3.30 | 3.29 | 1.51 | 84.36 % | 5,254 | 950 | 2/13/2025 |
224.00 | 2.38 | 2.44 | 2.41 | 2.41 | 1.17 | 94.35 % | 8,913 | 5,766 | 2/13/2025 |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.45 | 0.47 | 0.48 | 0.46 | 0.19 | 65.52 % | 8,845 | 8,763 | 2/13/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
228.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
229.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 1,627 | 2,615 | 2/13/2025 |
230.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 6,885 | 5,494 | 2/13/2025 |
231.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,303 | 5,394 | 2/13/2025 |
232.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 16,421 | 18,173 | 2/13/2025 |
232.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 19 | 1,250 | 2/13/2025 |
233.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 103 | 2,196 | 2/13/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
218.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
219.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.23 | -92.00 % | 640 | 4,194 | 2/13/2025 |
220.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.32 | -91.43 % | 11,496 | 14,825 | 2/13/2025 |
221.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.76 | -91.57 % | 3,370 | 3,534 | 2/13/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
223.00 | 0.11 | 0.13 | 0.13 | 0.12 | -1.08 | -89.26 % | 3,459 | 6,554 | 2/13/2025 |
224.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
226.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 1.57 | 1.65 | 1.73 | 1.61 | -1.99 | -53.49 % | 20 | 261 | 2/13/2025 |
228.00 | 1.99 | 2.05 | 2.06 | 2.02 | -2.50 | -54.82 % | 253 | 1,597 | 2/13/2025 |
229.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 3.87 | 3.98 | 3.87 | 3.925 | -2.53 | -39.53 % | 2,943 | 1,073 | 2/13/2025 |
231.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.00 | 5.87 | 5.98 | 6.07 | 5.925 | -2.62 | -30.15 % | 162 | 64 | 2/13/2025 |
232.50 | 6.37 | 6.48 | 6.40 | 6.425 | -2.36 | -26.94 % | 41 | 16 | 2/13/2025 |
233.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.