
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 9.43 | 9.52 | 9.46 | 9.475 | 4.90 | 107.46 % | 170 | 0 | 14:51:49 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 7.40 | 7.52 | 6.99 | 7.46 | 0.32 | 4.80 % | 12 | 0 | 13:19:01 |
197.00 | 6.40 | 6.52 | 6.30 | 6.46 | -2.38 | -27.42 % | 15 | 0 | 14:22:16 |
198.00 | 5.40 | 5.52 | 5.47 | 5.46 | -2.04 | -27.16 % | 11 | 0 | 10:30:02 |
199.00 | 4.40 | 4.51 | 4.49 | 4.455 | -2.28 | -33.68 % | 191 | 5 | 14:51:55 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.58 | 0.60 | 0.57 | 0.59 | -1.50 | -72.46 % | 21,781 | 1,418 | 15:20:52 |
204.00 | 0.11 | 0.12 | 0.13 | 0.115 | -1.31 | -90.97 % | 49,476 | 1,834 | 15:20:32 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.45 | -97.83 % | 18,507 | 3,429 | 15:18:52 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,831 | 1,079 | 14:17:25 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 878 | - |
194.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 40 | 172 | 09:45:07 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,068 | 1,854 | 14:17:25 |
198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 1,305 | 1,874 | 14:16:51 |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 5,055 | 1,478 | 15:13:28 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 11,492 | 2,636 | 14:41:07 |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 20,033 | 2,033 | 15:10:27 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.36 | -75.00 % | 27,508 | 1,602 | 15:20:53 |
204.00 | 0.64 | 0.67 | 0.61 | 0.655 | -0.20 | -24.69 % | 5,876 | 2,345 | 15:19:30 |
205.00 | 1.50 | 1.61 | 1.58 | 1.555 | 0.30 | 23.44 % | 1,390 | 2,214 | 15:20:08 |
206.00 | 2.48 | 2.60 | 2.60 | 2.54 | 0.77 | 42.08 % | 801 | 1,330 | 15:18:29 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 6.48 | 6.58 | 6.93 | 6.53 | 1.48 | 27.16 % | 73 | 426 | 13:33:12 |
211.00 | 7.48 | 7.58 | 7.70 | 7.53 | 0.02 | 0.26 % | 11 | 193 | 13:25:20 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.