
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 8.77 | 8.89 | 8.85 | 8.83 | -1.48 | -14.33 % | 14 | 221 | 11:39:21 |
197.00 | 7.77 | 7.89 | 8.41 | 7.83 | 1.07 | 14.58 % | 104 | 1 | 10:05:32 |
198.00 | 6.75 | 6.89 | 7.02 | 6.82 | -0.39 | -5.26 % | 29 | 321 | 15:48:48 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 3.77 | 3.89 | 3.82 | 3.83 | -0.79 | -17.14 % | 429 | 32 | 15:54:40 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 1.74 | 1.89 | 1.87 | 1.815 | -0.95 | -33.69 % | 1,052 | 278 | 16:10:00 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.85 | -98.84 % | 28,654 | 2,266 | 16:14:01 |
207.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.48 | -97.96 % | 24,241 | 1,907 | 16:11:44 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 982 | - |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 24 | 505 | 09:40:35 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 468 | 1,313 | 13:00:07 |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,336 | 831 | 15:26:46 |
201.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 3,423 | 1,225 | 16:05:14 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 16,762 | 5,950 | 16:11:44 |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53 | -98.15 % | 41,014 | 1,348 | 16:10:19 |
205.00 | 0.17 | 0.24 | 0.18 | 0.205 | -0.70 | -79.55 % | 40,449 | 1,478 | 16:14:02 |
206.00 | 1.11 | 1.26 | 1.13 | 1.185 | -0.20 | -15.04 % | 11,936 | 912 | 16:07:37 |
207.00 | 2.11 | 2.26 | 2.06 | 2.185 | 0.09 | 4.57 % | 1,969 | 874 | 16:11:30 |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.11 | 5.23 | 5.24 | 5.17 | 0.13 | 2.54 % | 80 | 88 | 15:56:22 |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 8.11 | 8.23 | 8.32 | 8.17 | 0.70 | 9.19 % | 6 | 15 | 13:50:01 |
214.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.