
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 7.36 | 7.53 | 5.77 | 7.445 | -1.72 | -22.96 % | 17 | 19 | 14:01:11 |
195.00 | 6.36 | 6.53 | 7.34 | 6.445 | 1.40 | 23.57 % | 95 | 44 | 14:43:58 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 1.41 | 1.52 | 1.53 | 1.465 | -0.69 | -31.08 % | 24,506 | 2,837 | 16:11:55 |
201.00 | 0.41 | 0.54 | 0.54 | 0.475 | -1.05 | -66.04 % | 54,075 | 1,368 | 16:14:26 |
202.00 | 0.01 | 0.03 | 0.02 | 0.02 | -1.13 | -98.26 % | 41,548 | 1,857 | 16:14:50 |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 35,718 | 7,252 | 16:13:21 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.16 | -94.12 % | 9,569 | 3,070 | 15:57:05 |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 3,850 | 2,345 | 15:55:05 |
209.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 759 | 2,402 | 15:15:44 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 1,772 | 385 | 14:44:34 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.20 | -95.24 % | 6,309 | 2,779 | 15:30:19 |
196.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.71 | -98.61 % | 37,158 | 5,405 | 15:57:59 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.40 | -99.29 % | 36,593 | 4,362 | 16:14:59 |
201.00 | 0.02 | 0.05 | 0.02 | 0.035 | -1.78 | -98.89 % | 23,005 | 1,347 | 16:14:16 |
202.00 | 0.51 | 0.60 | 0.52 | 0.555 | -1.84 | -77.97 % | 12,970 | 2,226 | 16:14:12 |
203.00 | 1.47 | 1.59 | 1.75 | 1.53 | -1.25 | -41.67 % | 6,792 | 1,598 | 16:04:13 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 6.47 | 6.59 | 5.59 | 6.53 | -1.71 | -23.42 % | 81 | 789 | 15:27:44 |
209.00 | 7.47 | 7.64 | 9.14 | 7.555 | 0.85 | 10.25 % | 4 | 114 | 10:27:03 |
210.00 | 8.47 | 8.64 | 7.63 | 8.555 | -1.19 | -13.49 % | 31 | 91 | 15:28:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.