
iShares Russell 2000 (IWM)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 10.01 | 10.14 | 9.73 | 10.075 | -0.19 | -1.92 % | 5 | 105 | 3/21/2025 |
195.00 | 9.01 | 9.14 | 8.83 | 9.075 | 0.53 | 6.39 % | 52 | 47 | 3/21/2025 |
196.00 | 8.02 | 8.14 | 7.49 | 8.08 | -3.21 | -30.00 % | 31 | 33 | 3/21/2025 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 6.04 | 6.15 | 5.71 | 6.095 | -1.86 | -24.57 % | 108 | 44 | 3/21/2025 |
199.00 | 5.07 | 5.18 | 4.85 | 5.125 | -1.47 | -23.26 % | 236 | 45 | 3/21/2025 |
200.00 | 4.12 | 4.22 | 3.95 | 4.17 | -1.42 | -26.44 % | 341 | 46 | 3/21/2025 |
201.00 | 3.23 | 3.32 | 3.25 | 3.275 | -1.75 | -35.00 % | 824 | 461 | 3/21/2025 |
202.00 | 2.42 | 2.47 | 2.42 | 2.445 | -1.93 | -44.37 % | 1,764 | 183 | 3/21/2025 |
203.00 | 1.68 | 1.72 | 1.68 | 1.70 | -1.36 | -44.74 % | 5,434 | 592 | 3/21/2025 |
204.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.62 | 0.65 | 0.62 | 0.635 | -1.24 | -66.67 % | 15,562 | 1,827 | 3/21/2025 |
206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
208.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
209.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.33 | -89.19 % | 2,289 | 1,111 | 3/21/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.11 | -84.62 % | 1,397 | 1,317 | 3/21/2025 |
212.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.06 | -75.00 % | 205 | 264 | 3/21/2025 |
197.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.08 | -80.00 % | 6,007 | 427 | 3/21/2025 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
201.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.00 | 0.36 | 0.38 | 0.38 | 0.37 | -0.25 | -39.68 % | 6,096 | 563 | 3/21/2025 |
203.00 | 0.63 | 0.65 | 0.64 | 0.64 | -0.25 | -28.09 % | 8,230 | 2,901 | 3/21/2025 |
204.00 | 1.01 | 1.05 | 1.05 | 1.03 | -0.19 | -15.32 % | 3,596 | 796 | 3/21/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
206.00 | 2.22 | 2.30 | 2.28 | 2.26 | 0.08 | 3.64 % | 659 | 553 | 3/21/2025 |
207.00 | 3.04 | 3.14 | 3.01 | 3.09 | 0.28 | 10.26 % | 233 | 442 | 3/21/2025 |
208.00 | 3.95 | 4.07 | 3.98 | 4.01 | 0.84 | 26.75 % | 132 | 117 | 3/21/2025 |
209.00 | 4.91 | 5.04 | 5.24 | 4.975 | 1.24 | 31.00 % | 23 | 45 | 3/21/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
211.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.00 | 7.89 | 8.02 | 8.23 | 7.955 | 1.29 | 18.59 % | 27 | 23 | 3/21/2025 |
213.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.