News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.30 | Volume | 134 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 1.27 - 1.66 |
| Open | 1.50 | Prev Close | 0.00 | Last Trade | 11/25/2024 15:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 2.55 | 3.10 | 3.49 | 2,808.33 % | 109 | 5 |
| 124.50 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.90 | 2.25 | 2.71 | 1,494.12 % | 118 | 210 |
| 125.50 | 1.50 | 1.90 | 2.13 | 1,836.36 % | 4 | 2 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.50 | 0.70 | 0.85 | 1.05 | 0.00 % | 180 | 0 |
| 128.00 | 0.55 | 0.70 | 0.68 | -9.33 % | 19 | 1 |
| 128.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.35 | 0.55 | 0.40 | 0.00 % | 9 | 0 |
| 125.00 | 0.50 | 0.70 | 0.50 | -90.38 % | 19 | 10 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.80 | 1.10 | 0.84 | -78.18 % | 8 | 0 |
| 126.50 | 1.00 | 1.35 | 1.02 | -86.29 % | 26 | 2 |
| 127.00 | 1.30 | 1.60 | 1.30 | 0.00 % | 134 | 0 |
| 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
