News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 11 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 77 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.06 | Last Trade | 11/29/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.50 | 1.25 | 1.75 | 1.81 | 9.70 % | 3 | 34 |
| 123.00 | 0.75 | 1.15 | 1.16 | -44.76 % | 5 | 54 |
| 123.50 | 0.35 | 0.80 | 0.70 | -17.65 % | 1 | 37 |
| 124.00 | 0.15 | 0.15 | 0.45 | 0.00 % | 0 | 236 |
| 124.50 | 0.15 | 0.10 | 0.58 | 0.00 % | 0 | 0 |
| 125.00 | 0.10 | 0.05 | 0.03 | -90.00 % | 3 | 381 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.50 | 0.25 | 0.10 | 0.05 | -80.00 % | 2 | 7 |
| 122.00 | 0.35 | 0.10 | 0.05 | -85.71 % | 24 | 55 |
| 122.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 4.30 | 0.10 | 4.30 | 0.00 % | 0 | 1 |
| 123.50 | 0.05 | 0.05 | 0.05 | -85.71 % | 13 | 43 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 0.35 | 0.75 | 0.65 | -7.14 % | 3 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.50 | 0.95 | 1.90 | 2.31 | 0.00 % | 0 | 0 |
| 126.00 | 1.30 | 2.25 | 2.00 | -33.77 % | 5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
