News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.50 | 2.20 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.90 | 2.25 | 2.71 | 1,494.12 % | 118 | 210 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.50 | 1.10 | 1.30 | 1.57 | 1,644.44 % | 308 | 238 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 124.00 | 0.30 | 1.40 | 0.30 | -94.92 % | 24 | 24 |
| 124.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.50 | 0.70 | 0.50 | -90.38 % | 19 | 10 |
| 125.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.80 | 1.10 | 0.84 | -78.18 % | 8 | 0 |
| 126.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 1.95 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 128.50 | 2.35 | 4.20 | 2.25 | -75.65 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
