News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 6.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 5.00 | 6.90 | 3.65 | 0.00 % | 0 | 2 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 3.70 | 5.50 | 4.27 | 0.00 % | 0 | 33 |
| 152.00 | 3.40 | 4.40 | 2.92 | 0.00 % | 0 | 28 |
| 153.00 | 2.85 | 3.80 | 3.30 | 0.00 % | 0 | 21 |
| 154.00 | 2.25 | 3.20 | 2.10 | 2.44 % | 1 | 33 |
| 155.00 | 1.75 | 2.90 | 2.20 | 0.00 % | 0 | 68 |
| 156.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 157.00 | 0.95 | 1.75 | 0.05 | 0.00 % | 0 | 341 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 1.00 | 2.05 | 2.15 | 0.00 % | 0 | 7 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 1.65 | 2.15 | 1.88 | 0.00 % | 0 | 633 |
| 151.00 | 1.75 | 2.85 | 2.50 | 0.00 % | 0 | 3 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 2.70 | 3.40 | 4.79 | 0.00 % | 0 | 41 |
| 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 156.00 | 3.90 | 5.40 | 3.20 | 0.00 % | 0 | 11 |
| 157.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
