News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 374 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.65 | 2.85 | 2.85 | 0.00 % | 0 | 186 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.80 | 0.90 | 0.93 | -6.06 % | 11 | 92 |
| 44.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 3 | 86 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.16 | 0.10 | 0.05 | -68.75 % | 13 | 479 |
| 47.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 374 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 3 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 18 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| 43.00 | 0.10 | 0.20 | 0.13 | 30.00 % | 19 | 342 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.25 | 2.65 | 2.25 | 0.00 % | 0 | 5 |
| 47.00 | 3.00 | 3.40 | 3.30 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
