News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.65 | 2.85 | 2.85 | 0.00 % | 0 | 186 |
| 42.00 | 1.65 | 1.80 | 1.90 | 0.00 % | 0 | 179 |
| 43.00 | 0.80 | 0.90 | 0.93 | -6.06 % | 11 | 92 |
| 44.00 | 0.25 | 0.35 | 0.30 | -33.33 % | 3 | 86 |
| 45.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 24 | 455 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 422 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 3 |
| 40.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 5 |
| 41.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 18 |
| 42.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 183 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.30 | 1.45 | 1.21 | -7.63 % | 50 | 5,680 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
