ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IAU iShares Gold Trust

43.65
-0.11 (-0.25%)
May 08 2024 - Closed
Delayed by 15 minutes

IAU May 17 2024 45 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 24 Exp. Date May 17 2024
Ask 0.10 Open Interest 455 Day's Range 0.07 - 0.15
Open 0.10 Prev Close 0.10 Last Trade 5/08/2024 13:58

IAU Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.160.100.05-68.75 %13479
47.000.000.000.000.00 %00
48.000.050.050.050.00 %0422

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.030.500.030.00 %03
40.000.000.000.000.00 %00
41.000.000.000.000.00 %00
42.000.050.100.050.00 %0183
43.000.100.200.1330.00 %19342
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.002.252.652.250.00 %05
47.003.003.403.300.00 %00
48.000.000.000.000.00 %00

IAU Latest iHub Posts

TenaciousD
good for you, it will bounce around with
Thu Jan 20, 2011 4:16 PM
boredhousewife
Hello just got in today on IAU. I
Thu Nov 25, 2010 7:53 PM
TenaciousD
Full Disclosure. In light of recent events
Wed Nov 24, 2010 9:17 PM
TenaciousD
Anyone else here enjoying the ride and possibly
Mon Nov 22, 2010 8:13 PM
TenaciousD
new highs, keep plugging away !
Mon Oct 25, 2010 8:28 PM
TenaciousD
Awesome start to this week, with silver rising
Tue Oct 5, 2010 5:13 PM
TenaciousD
Up and up new gains every week, anyone
Sat Sep 18, 2010 1:14 PM
TenaciousD
Looking for new and old investors alike in
Mon Sep 13, 2010 1:30 PM