News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.15 | 6.00 | 1.45 | 0.00 % | 0 | 35 |
| 123.00 | 2.45 | 3.80 | 1.95 | 0.00 % | 0 | 2 |
| 124.00 | 0.85 | 3.10 | 1.75 | 0.00 % | 0 | 2 |
| 125.00 | 0.85 | 1.95 | 1.05 | 50.00 % | 8 | 11 |
| 126.00 | 0.40 | 1.05 | 0.35 | 0.00 % | 0 | 6 |
| 127.00 | 0.21 | 0.30 | 0.21 | 0.00 % | 0 | 74 |
| 128.00 | 0.28 | 0.15 | 0.28 | 0.00 % | 0 | 1 |
| 129.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 10 |
| 130.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.55 | 0.50 | 0.55 | 0.00 % | 0 | 101 |
| 122.00 | 1.40 | 0.50 | 1.40 | 0.00 % | 0 | 4 |
| 123.00 | 1.00 | 0.50 | 1.00 | 0.00 % | 0 | 9 |
| 124.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 8 |
| 125.00 | 0.20 | 0.85 | 0.23 | -42.50 % | 1 | 11 |
| 126.00 | 0.20 | 0.75 | 0.59 | 0.00 % | 0 | 8 |
| 127.00 | 0.40 | 1.40 | 1.42 | 0.00 % | 0 | 2 |
| 128.00 | 1.55 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 2.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
