![Invesco CurrencyShares British Pound Sterling Trust](/common/images/company/A_FXB.png)
Invesco CurrencyShares British Pound Sterling Trust (FXB)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 9.30 | 12.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 8.40 | 9.90 | 6.60 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 6.10 | 9.10 | 2.75 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 6.40 | 7.90 | 8.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 5.40 | 6.80 | 7.20 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
121.00 | 4.60 | 5.90 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 3.30 | 4.80 | 1.45 | 4.05 | 0.00 | 0.00 % | 0 | 35 | - |
123.00 | 2.45 | 3.90 | 1.95 | 3.175 | 0.00 | 0.00 % | 0 | 2 | - |
124.00 | 1.70 | 2.75 | 1.75 | 2.225 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.85 | 1.95 | 1.05 | 1.40 | 0.35 | 50.00 % | 8 | 11 | 15:06:05 |
126.00 | 0.40 | 1.05 | 0.35 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
127.00 | 0.21 | 0.30 | 0.21 | 0.255 | 0.00 | 0.00 % | 0 | 74 | - |
128.00 | 0.28 | 0.15 | 0.28 | 0.215 | 0.00 | 0.00 % | 0 | 1 | - |
129.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
130.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 10 | - |
131.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
116.00 | 0.70 | 0.50 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
117.00 | 1.29 | 0.50 | 1.29 | 0.895 | 0.00 | 0.00 % | 0 | 16 | - |
118.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 15 | - |
119.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 198 | - |
120.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,435 | - |
121.00 | 0.55 | 0.50 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 101 | - |
122.00 | 1.40 | 0.50 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 9 | - |
124.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.20 | 0.90 | 0.23 | 0.55 | -0.17 | -42.50 % | 1 | 11 | 12:32:53 |
126.00 | 0.20 | 0.75 | 0.59 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
127.00 | 0.40 | 1.40 | 1.42 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
128.00 | 1.55 | 2.75 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 2.05 | 3.70 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.60 | 4.70 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 4.50 | 5.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.50 | 6.60 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 6.70 | 7.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.00 | 9.50 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.