Invesco CurrencyShares B... FXB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares British Pound Sterling Trust (FXB)
Invesco CurrencyShares British Pound Sterling Trust (FXB) Options

Invesco CurrencyShares British Pound Sterling Trust (FXB)

126.16

0.72

( 0.57% )

Updated: 15:59:45

Delayed by 15 minutes

FXB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	9.30	12.00	0.00	10.65	0.00	0.00 %	0	0	-
117.00	8.40	9.90	6.60	9.15	0.00	0.00 %	0	0	-
118.00	6.10	9.10	2.75	7.60	0.00	0.00 %	0	0	-
119.00	6.40	7.90	8.50	7.15	0.00	0.00 %	0	2	-
120.00	5.40	6.80	7.20	6.10	0.00	0.00 %	0	12	-
121.00	4.60	5.90	0.00	5.25	0.00	0.00 %	0	0	-
122.00	3.30	4.80	1.45	4.05	0.00	0.00 %	0	35	-
123.00	2.45	3.90	1.95	3.175	0.00	0.00 %	0	2	-
124.00	1.70	2.75	1.75	2.225	0.00	0.00 %	0	2	-
125.00	0.85	1.95	1.05	1.40	0.35	50.00 %	8	11	15:06:05
126.00	0.40	1.05	0.35	0.725	0.00	0.00 %	0	6	-
127.00	0.21	0.30	0.21	0.255	0.00	0.00 %	0	74	-
128.00	0.28	0.15	0.28	0.215	0.00	0.00 %	0	1	-
129.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	10	-
130.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	10	-
131.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.19	0.50	0.19	0.345	0.00	0.00 %	0	1	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
116.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	12	-
117.00	1.29	0.50	1.29	0.895	0.00	0.00 %	0	16	-
118.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	15	-
119.00	0.05	1.95	0.05	1.00	0.00	0.00 %	0	198	-
120.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,435	-
121.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	101	-
122.00	1.40	0.50	1.40	0.95	0.00	0.00 %	0	4	-
123.00	1.00	0.50	1.00	0.75	0.00	0.00 %	0	9	-
124.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	8	-
125.00	0.20	0.90	0.23	0.55	-0.17	-42.50 %	1	11	12:32:53
126.00	0.20	0.75	0.59	0.475	0.00	0.00 %	0	8	-
127.00	0.40	1.40	1.42	0.90	0.00	0.00 %	0	2	-
128.00	1.55	2.75	0.00	2.15	0.00	0.00 %	0	0	-
129.00	2.05	3.70	0.00	2.875	0.00	0.00 %	0	0	-
130.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
131.00	4.50	5.70	0.00	5.10	0.00	0.00 %	0	0	-
132.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
133.00	6.70	7.70	0.00	7.20	0.00	0.00 %	0	0	-
134.00	7.60	8.60	0.00	8.10	0.00	0.00 %	0	0	-
135.00	8.00	9.50	0.00	8.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

ChannelTrader

ChannelTrader 2 minutes ago

You answer that one.

mzasif

mzasif 2 minutes ago

Some nice trading today...it should pick up from here as we are heading towards the end of 3rd quarter. Surely many more updates to come. This will get into the double digits soon.

mick

mick 3 minutes ago

What a rousing closing /\ $0.05 /\ 0.033 (194.12%) $REGRF

palaypu0406

palaypu0406 3 minutes ago

you are a criminal mind...
I will not give you my hospital records are access because you are grossly lying and trying to smear ...
Anyone else on the hub except that another stray dog or a few other stray dogs... I am ready to give it to anyone...
Or you can call 911 (police) a

vlispxpert

vlispxpert 3 minutes ago

IMRX weeeeeeeeeeee

stealofadeal

stealofadeal 3 minutes ago

$GEVI you’re speechless now after seeing how good this is doing with high volume.

op1

op1 3 minutes ago

Cho choo all a board
Ha ha
Good luck
Have fun playing

Lakota-45

Lakota-45 3 minutes ago

A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Thursday, September 12, 2024 !!!
Note; ( No change on the OS ) , and the Q-2 . . .
Report was filed a day early !!!

~ Note - The Company Info. has been

ChannelTrader

ChannelTrader 4 minutes ago

Trump says no more debates. Never should have done one to begin with.

tw0122

tw0122 4 minutes ago

IMRX all out 2.14

op1

op1 5 minutes ago

The risk/reward for wddd is in better shape now that the stock has been up listed
Was able to purchase a little in the middle of the bid/ask spread
Testing the market to see if any large sellers show up
No one yet so no doubt patience is the name of the game
Kidron i

hedge_fun

hedge_fun 5 minutes ago

The mocking of a legend while touting......

a failure (Kyle's word) is absurd. Perhaps it's being done out of ignorance.

Dr. Eugene Lyon did a tremendous amount of research to help locate the Atocha.

There's always some luck involved, but Mel started in

Sideem

Sideem 5 minutes ago

$2.48-ish at the bell...I'll take it.

novinut

novinut 5 minutes ago

All are holding as this cannot trade or sell.

That is correct, our shares are still being held in our brokerage accounts.

tw0122

tw0122 5 minutes ago

IMRX 2.08 selling 80%

JJPK

JJPK 5 minutes ago

Trading like news is eminent

Serge521

Serge521 5 minutes ago

this play is over...nothing else left to show under the hat

JustMe

JustMe 5 minutes ago

Charles Schwab is showing 0.00 volume for today... Yesterday had 1M in volume.

GO RMTD!!!

Backstabbed

Backstabbed 6 minutes ago

You don’t even come close to my position. So please shut the hell up

tw0122

tw0122 6 minutes ago

IMRX 1.92 nice pumping

newmedman

newmedman 6 minutes ago

They never disappoint. Whoever is behind their marketing is a genius. I've been laughing at those signs in person and on their twitter feed for years. Stuff like the 3" footlong is just the icing on the cake. @TheWienerCircle 🌭

pbs.twimg.com/media/GV1tmBUWkAAyyW7?format=jpg

LeAcc

LeAcc 6 minutes ago

Picked up 50k for .1356. They haven’t been letting them go in bulk the last couple days, might be driving it down

tw0122

tw0122 7 minutes ago

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

Ha! An old fav! Always great!

Invesco CurrencyShares B...

Nat.grid.n.a 26

Delayed Upgrade Clock