News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.30 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.60 | 1.30 | 1.50 | 0.00 % | 0 | 4 |
| 25.00 | 0.43 | 0.20 | 0.43 | 0.00 % | 0 | 112 |
| 26.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.11 | 0.65 | 0.11 | 0.00 % | 0 | 2 |
| 22.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 1 |
| 23.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 14 |
| 24.00 | 0.23 | 0.10 | 0.23 | 0.00 % | 0 | 53 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1 |
| 26.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
