EWA

iShares MSCI Australia
24.94
0.00 (0.00%)
Company Name Etf Ticker Symbol Market Type
iShares MSCI Australia EWA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.0% 24.94 19:00:00
Open Price Low Price High Price Close Price Prev Close
24.94
more quote information »

EWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8925.2224.5724.962,117,8520.050.2%
1 Month22.5025.2222.3424.222,109,6032.4410.84%
3 Months22.5525.2221.8523.172,617,1622.3910.6%
6 Months22.4725.2219.1921.923,603,0742.4710.99%
1 Year23.1627.1619.1923.144,882,3571.787.69%
3 Years22.3327.4312.7322.733,754,4402.6111.69%
5 Years23.3027.4312.7322.473,197,2111.647.04%

EWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 24.94 -0.18 -0.72% 25.17 25.19 24.79 1,279,435
Feb 01 2023 25.12 0.26 1.05% 24.89 25.22 24.585 3,220,969
Jan 31 2023 24.86 0.17 0.69% 24.61 24.885 24.57 1,015,287
Jan 30 2023 24.69 -0.25 -1.0% 24.71 24.86 24.67 1,134,587
Jan 27 2023 24.94 -0.08 -0.32% 24.89 25.03 24.79 3,938,981
Jan 26 2023 25.02 0.16 0.64% 25.00 25.06 24.777 1,062,592
Jan 25 2023 24.86 0.24 0.97% 24.60 24.88 24.55 1,440,686
Jan 24 2023 24.62 0.07 0.29% 24.45 24.64 24.33 1,212,792
Jan 23 2023 24.55 0.17 0.7% 24.26 24.5772 24.24 1,030,216
Jan 20 2023 24.38 0.32 1.33% 24.10 24.38 24.01 2,490,365
Jan 19 2023 24.06 0.20 0.84% 23.98 24.12 23.865 1,695,462
Jan 18 2023 23.86 -0.27 -1.12% 24.41 24.43 23.85 1,798,999
Jan 17 2023 24.13 0.12 0.5% 24.10 24.195 24.07 1,569,467
Jan 13 2023 24.01 0.18 0.76% 23.68 24.03 23.68 5,155,811
Jan 12 2023 23.83 0.47 2.01% 23.67 23.89 23.36 6,412,812
Jan 11 2023 23.36 0.32 1.39% 23.24 23.36 23.18 2,181,943
Jan 10 2023 23.04 0.08 0.35% 22.99 23.05 22.87 1,043,808
Jan 10 2023 22.96 -0.05 -0.22% 22.99 23.04 22.93 172,595
Jan 09 2023 23.01 -0.01 -0.04% 23.10 23.27 22.99 1,123,549
Jan 06 2023 23.02 0.79 3.55% 22.50 23.025 22.34 1,274,693
Jan 05 2023 22.23 -0.32 -1.42% 22.29 22.345 22.18 2,501,693
Jan 04 2023 22.55 0.58 2.64% 22.61 22.66 22.42 2,018,740
Jan 03 2023 21.97 -0.26 -1.17% 21.96 22.12 21.85 2,943,112
See More Historical Prices ยป