ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EWA iShares MSCI Australia

24.16
0.00 (0.00%)
Pre Market
Last Updated: 08:29:09
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
iShares MSCI Australia EWA AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 24.16 08:29:09
Open Price Low Price High Price Close Price Prev Close
24.16
more quote information »

EWA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.0024.62523.8724.201,482,6510.160.67%
1 Month25.1025.186823.8724.571,665,997-0.94-3.75%
3 Months24.4525.2423.1524.262,044,828-0.29-1.19%
6 Months24.0825.2422.69523.992,259,9140.080.33%
1 Year23.3525.2420.4623.122,046,8210.813.47%
3 Years26.1127.1619.1923.473,150,013-1.95-7.47%
5 Years21.8727.4312.7322.753,123,9632.2910.47%

EWA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 24.16 0.07 0.29% 23.99 24.195 23.905 2,985,852
Jun 14 2024 24.09 -0.17 -0.70% 23.93 24.10 23.8851 892,105
Jun 13 2024 24.26 -0.14 -0.57% 24.35 24.36 24.10 782,706
Jun 12 2024 24.40 0.35 1.46% 24.58 24.625 24.3599 1,661,930
Jun 11 2024 24.05 -0.72 -2.91% 24.00 24.0751 23.87 1,090,663
Jun 10 2024 24.77 0.03 0.12% 24.63 24.825 24.58 712,670
Jun 07 2024 24.74 -0.36 -1.43% 24.90 24.98 24.73 1,097,319
Jun 06 2024 25.10 0.15 0.60% 24.90 25.12 24.89 1,564,483
Jun 05 2024 24.95 0.30 1.22% 24.86 24.95 24.70 776,169
Jun 04 2024 24.65 -0.16 -0.64% 24.63 24.68 24.5099 2,205,712
Jun 03 2024 24.81 0.16 0.65% 24.82 24.885 24.6599 2,097,894
May 31 2024 24.65 0.22 0.90% 24.62 24.66 24.375 1,199,120
May 30 2024 24.43 0.23 0.95% 24.40 24.525 24.355 1,435,703
May 29 2024 24.20 -0.42 -1.71% 24.30 24.305 24.185 1,895,406
May 28 2024 24.62 -0.09 -0.36% 24.84 24.84 24.55 1,337,067
May 24 2024 24.71 0.21 0.86% 24.56 24.74 24.555 997,663
May 23 2024 24.50 -0.14 -0.57% 24.95 24.96 24.42 1,759,875
May 22 2024 24.64 -0.48 -1.91% 24.95 24.95 24.5799 5,349,364
May 21 2024 25.12 0.03 0.12% 25.10 25.1868 25.075 1,812,240
May 20 2024 25.09 -0.15 -0.59% 25.13 25.21 25.07 1,014,951
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock