Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Australia | EWA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.30% | 23.37 | 19:23:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.37 | 23.285 | 23.475 | 23.36 | 23.30 |
EWA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.14 | 24.225 | 23.15 | 23.54 | 2,910,852 | -0.77 | -3.19% |
| 1 Month | 24.33 | 24.935 | 23.15 | 24.21 | 2,674,191 | -0.96 | -3.95% |
| 3 Months | 23.72 | 25.04 | 22.81 | 24.00 | 2,354,288 | -0.35 | -1.48% |
| 6 Months | 21.05 | 25.04 | 20.46 | 23.33 | 2,337,898 | 2.32 | 11.02% |
| 1 Year | 23.46 | 25.04 | 20.46 | 22.91 | 2,003,383 | -0.09 | -0.38% |
| 3 Years | 26.25 | 27.43 | 19.19 | 23.59 | 3,182,919 | -2.88 | -10.97% |
| 5 Years | 21.93 | 27.43 | 12.73 | 22.71 | 3,135,185 | 1.44 | 6.57% |
EWA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.36 | 0.06 | 0.26% | 23.37 | 23.475 | 23.285 | 2,692,557 |
| Apr 18 2024 | 23.30 | -0.20 | -0.85% | 23.48 | 23.54 | 23.285 | 2,107,424 |
| Apr 17 2024 | 23.50 | 0.26 | 1.12% | 23.60 | 23.62 | 23.362 | 3,551,071 |
| Apr 16 2024 | 23.24 | -0.49 | -2.06% | 23.34 | 23.38 | 23.15 | 3,369,153 |
| Apr 15 2024 | 23.73 | -0.17 | -0.71% | 24.16 | 24.16 | 23.6638 | 2,978,040 |
| Apr 12 2024 | 23.90 | -0.45 | -1.85% | 24.14 | 24.225 | 23.86 | 2,783,578 |
| Apr 11 2024 | 24.35 | 0.06 | 0.25% | 24.39 | 24.425 | 24.1099 | 4,661,102 |
| Apr 10 2024 | 24.29 | -0.56 | -2.25% | 24.39 | 24.4661 | 24.175 | 3,813,183 |
| Apr 09 2024 | 24.85 | 0.15 | 0.61% | 24.90 | 24.935 | 24.655 | 3,558,235 |
| Apr 08 2024 | 24.70 | 0.14 | 0.57% | 24.66 | 24.745 | 24.605 | 1,146,235 |
| Apr 05 2024 | 24.56 | 0.13 | 0.53% | 24.48 | 24.6451 | 24.37 | 2,563,989 |
| Apr 04 2024 | 24.43 | -0.14 | -0.57% | 24.85 | 24.85 | 24.40 | 2,165,713 |
| Apr 03 2024 | 24.57 | 0.05 | 0.20% | 24.29 | 24.59 | 24.29 | 2,278,592 |
| Apr 02 2024 | 24.52 | -0.06 | -0.24% | 24.44 | 24.54 | 24.395 | 2,253,395 |
| Apr 01 2024 | 24.58 | -0.07 | -0.28% | 24.66 | 24.75 | 24.47 | 2,192,875 |
| Mar 28 2024 | 24.65 | -0.01 | -0.04% | 24.57 | 24.705 | 24.57 | 2,922,018 |
| Mar 27 2024 | 24.66 | 0.38 | 1.57% | 24.43 | 24.67 | 24.425 | 1,344,394 |
| Mar 26 2024 | 24.28 | -0.08 | -0.33% | 24.45 | 24.45 | 24.27 | 3,471,946 |
| Mar 25 2024 | 24.36 | 0.10 | 0.41% | 24.38 | 24.515 | 24.36 | 1,517,685 |
| Mar 22 2024 | 24.26 | -0.16 | -0.63% | 24.33 | 24.366 | 24.25 | 2,522,666 |
| Mar 21 2024 | 24.415 | -0.01 | -0.02% | 24.50 | 24.535 | 24.405 | 1,192,925 |
| Mar 20 2024 | 24.42 | 0.30 | 1.24% | 24.03 | 24.44 | 24.00 | 1,983,734 |
