| Company Name |
Etf Ticker Symbol |
Market |
Type |
| iShares MSCI Australia |
EWA |
AMEX |
Exchange Traded Fund |
| |
Price Change |
Change Percent |
Etf Price |
Last Traded
|
|
0.00 |
0.0% |
24.94 |
19:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
24.94 |
more quote information »
EWA Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 24.89 | 25.22 | 24.57 | 24.96 | 2,117,852 | 0.05 | 0.2% |
| 1 Month | 22.50 | 25.22 | 22.34 | 24.22 | 2,109,603 | 2.44 | 10.84% |
| 3 Months | 22.55 | 25.22 | 21.85 | 23.17 | 2,617,162 | 2.39 | 10.6% |
| 6 Months | 22.47 | 25.22 | 19.19 | 21.92 | 3,603,074 | 2.47 | 10.99% |
| 1 Year | 23.16 | 27.16 | 19.19 | 23.14 | 4,882,357 | 1.78 | 7.69% |
| 3 Years | 22.33 | 27.43 | 12.73 | 22.73 | 3,754,440 | 2.61 | 11.69% |
| 5 Years | 23.30 | 27.43 | 12.73 | 22.47 | 3,197,211 | 1.64 | 7.04% |
EWA 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
24.94 |
-0.18 |
-0.72% |
25.17 |
25.19 |
24.79 |
1,279,435 |
| Feb 01 2023 |
25.12 |
0.26 |
1.05% |
24.89 |
25.22 |
24.585 |
3,220,969 |
| Jan 31 2023 |
24.86 |
0.17 |
0.69% |
24.61 |
24.885 |
24.57 |
1,015,287 |
| Jan 30 2023 |
24.69 |
-0.25 |
-1.0% |
24.71 |
24.86 |
24.67 |
1,134,587 |
| Jan 27 2023 |
24.94 |
-0.08 |
-0.32% |
24.89 |
25.03 |
24.79 |
3,938,981 |
| Jan 26 2023 |
25.02 |
0.16 |
0.64% |
25.00 |
25.06 |
24.777 |
1,062,592 |
| Jan 25 2023 |
24.86 |
0.24 |
0.97% |
24.60 |
24.88 |
24.55 |
1,440,686 |
| Jan 24 2023 |
24.62 |
0.07 |
0.29% |
24.45 |
24.64 |
24.33 |
1,212,792 |
| Jan 23 2023 |
24.55 |
0.17 |
0.7% |
24.26 |
24.5772 |
24.24 |
1,030,216 |
| Jan 20 2023 |
24.38 |
0.32 |
1.33% |
24.10 |
24.38 |
24.01 |
2,490,365 |
| Jan 19 2023 |
24.06 |
0.20 |
0.84% |
23.98 |
24.12 |
23.865 |
1,695,462 |
| Jan 18 2023 |
23.86 |
-0.27 |
-1.12% |
24.41 |
24.43 |
23.85 |
1,798,999 |
| Jan 17 2023 |
24.13 |
0.12 |
0.5% |
24.10 |
24.195 |
24.07 |
1,569,467 |
| Jan 13 2023 |
24.01 |
0.18 |
0.76% |
23.68 |
24.03 |
23.68 |
5,155,811 |
| Jan 12 2023 |
23.83 |
0.47 |
2.01% |
23.67 |
23.89 |
23.36 |
6,412,812 |
| Jan 11 2023 |
23.36 |
0.32 |
1.39% |
23.24 |
23.36 |
23.18 |
2,181,943 |
| Jan 10 2023 |
23.04 |
0.08 |
0.35% |
22.99 |
23.05 |
22.87 |
1,043,808 |
| Jan 10 2023 |
22.96 |
-0.05 |
-0.22% |
22.99 |
23.04 |
22.93 |
172,595 |
| Jan 09 2023 |
23.01 |
-0.01 |
-0.04% |
23.10 |
23.27 |
22.99 |
1,123,549 |
| Jan 06 2023 |
23.02 |
0.79 |
3.55% |
22.50 |
23.025 |
22.34 |
1,274,693 |
| Jan 05 2023 |
22.23 |
-0.32 |
-1.42% |
22.29 |
22.345 |
22.18 |
2,501,693 |
| Jan 04 2023 |
22.55 |
0.58 |
2.64% |
22.61 |
22.66 |
22.42 |
2,018,740 |
| Jan 03 2023 |
21.97 |
-0.26 |
-1.17% |
21.96 |
22.12 |
21.85 |
2,943,112 |
See More Historical Prices ยป
