Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.00 | 9.50 | 10.10 | 9.90 | 9.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 8.50 | 9.10 | 0.00 | 8.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 6.50 | 7.10 | 0.00 | 6.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 5.50 | 6.10 | 0.00 | 5.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 4.50 | 5.10 | 4.90 | 4.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 3.50 | 4.10 | 0.00 | 3.80 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 2.80 | 3.20 | 3.80 | 3.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 1.65 | 2.10 | 1.16 | 1.875 | 0.00 | 0.0 % | 0 | 0 | - |
| 22.00 | 0.60 | 1.35 | 1.15 | 0.975 | 0.00 | 0.0 % | 0 | 0 | - |
| 23.00 | 0.35 | 0.50 | 0.40 | 0.425 | 0.05 | 14.29 % | 1 | 170 | 3/30/2023 |
| 24.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.0 % | 6 | 0 | 3/30/2023 |
| 25.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 13.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.0 % | 0 | 0 | - |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 16.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.0 % | 0 | 0 | - |
| 17.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 18.00 | 0.16 | 0.05 | 0.16 | 0.105 | 0.00 | 0.0 % | 0 | 0 | - |
| 19.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.0 % | 0 | 0 | - |
| 20.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 21.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.0 % | 1 | 0 | 3/30/2023 |
| 22.00 | 0.05 | 0.35 | 0.25 | 0.20 | 0.00 | 0.0 % | 0 | 227 | - |
| 23.00 | 0.45 | 0.60 | 0.60 | 0.525 | -0.15 | -20.0 % | 76 | 0 | 3/30/2023 |
| 24.00 | 0.80 | 1.40 | 2.00 | 1.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 25.00 | 1.80 | 2.50 | 2.80 | 2.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 2.80 | 3.50 | 2.03 | 3.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 3.60 | 4.50 | 0.00 | 4.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 4.60 | 5.40 | 0.00 | 5.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 5.80 | 6.50 | 0.00 | 6.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 8.80 | 9.50 | 0.00 | 9.15 | 0.00 | 0.0 % | 0 | 0 | - |
