News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 133 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.50 | 6.70 | 6.50 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 5.60 | 1.45 | 0.00 % | 0 | 1 |
| 21.00 | 2.70 | 4.70 | 1.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 3.50 | 3.18 | 0.00 % | 0 | 0 |
| 23.00 | 0.60 | 2.70 | 2.45 | 0.00 % | 0 | 29 |
| 24.00 | 0.05 | 1.75 | 1.70 | 0.00 % | 0 | 112 |
| 25.00 | 0.30 | 0.75 | 1.20 | 0.00 % | 0 | 411 |
| 26.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 13 |
| 27.00 | 1.30 | 0.20 | 1.30 | 0.00 % | 0 | 19 |
| 28.00 | 0.69 | 0.15 | 0.69 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 7 |
| 20.00 | 0.03 | 1.35 | 0.03 | 0.00 % | 0 | 10 |
| 21.00 | 0.19 | 0.10 | 0.05 | -73.68 % | 2 | 39 |
| 22.00 | 0.10 | 0.30 | 0.14 | 40.00 % | 4 | 104 |
| 23.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 501 |
| 24.00 | 0.05 | 1.60 | 0.53 | 0.00 % | 0 | 33 |
| 25.00 | 0.70 | 1.20 | 0.72 | 0.00 % | 0 | 154 |
| 26.00 | 0.75 | 2.50 | 1.20 | 0.00 % | 0 | 133 |
| 27.00 | 1.45 | 3.40 | 2.60 | 0.00 % | 0 | 27 |
| 28.00 | 2.35 | 4.10 | 5.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
