Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Energy Bear 2X Shares | ERY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 1.12% | 22.48 | 07:45:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.23 |
ERY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.36 | 22.23 | 20.72 | 21.32 | 455,697 | 1.12 | 5.24% |
| 1 Month | 20.69 | 22.23 | 19.80 | 21.08 | 409,802 | 1.79 | 8.65% |
| 3 Months | 27.97 | 28.72 | 19.80 | 23.51 | 319,304 | -5.49 | -19.63% |
| 6 Months | 27.19 | 31.439 | 19.80 | 26.24 | 342,508 | -4.71 | -17.32% |
| 1 Year | 29.63 | 35.89 | 19.80 | 27.07 | 335,636 | -7.15 | -24.13% |
| 3 Years | 17.39 | 61.45 | 3.70 | 15.45 | 1,494,895 | 5.09 | 29.27% |
| 5 Years | 39.42 | 379.37 | 3.70 | 19.74 | 1,062,528 | -16.94 | -42.97% |
ERY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.23 | 1.27 | 6.03% | 21.19 | 22.23 | 21.07 | 569,360 |
| Apr 29 2024 | 20.965 | -0.27 | -1.25% | 21.42 | 21.42 | 20.8622 | 413,484 |
| Apr 26 2024 | 21.23 | 0.39 | 1.87% | 21.16 | 21.65 | 21.08 | 501,365 |
| Apr 25 2024 | 20.84 | -0.17 | -0.81% | 21.08 | 21.43 | 20.72 | 530,662 |
| Apr 24 2024 | 21.01 | -0.03 | -0.14% | 21.36 | 21.50 | 20.965 | 263,614 |
| Apr 23 2024 | 21.04 | -0.22 | -1.03% | 21.43 | 21.67 | 21.04 | 252,707 |
| Apr 22 2024 | 21.26 | -0.30 | -1.39% | 21.72 | 22.10 | 20.9601 | 444,648 |
| Apr 19 2024 | 21.56 | -0.46 | -2.09% | 21.97 | 22.00 | 21.235 | 353,317 |
| Apr 18 2024 | 22.02 | 0.11 | 0.50% | 21.80 | 22.19 | 21.64 | 309,481 |
| Apr 17 2024 | 21.91 | 0.17 | 0.78% | 21.86 | 22.195 | 21.4299 | 381,883 |
| Apr 16 2024 | 21.74 | 0.39 | 1.83% | 21.43 | 22.057 | 21.2901 | 453,075 |
| Apr 15 2024 | 21.35 | 0.36 | 1.72% | 20.75 | 21.4264 | 20.59 | 607,797 |
| Apr 12 2024 | 20.99 | 0.66 | 3.25% | 20.09 | 21.16 | 19.80 | 675,826 |
| Apr 11 2024 | 20.33 | 0.11 | 0.54% | 20.14 | 20.8593 | 20.14 | 516,099 |
| Apr 10 2024 | 20.22 | -0.14 | -0.69% | 20.41 | 20.65 | 20.11 | 351,592 |
| Apr 09 2024 | 20.36 | -0.02 | -0.09% | 20.25 | 20.655 | 20.10 | 257,628 |
| Apr 08 2024 | 20.3787 | 0.28 | 1.39% | 20.14 | 20.45 | 20.00 | 262,889 |
| Apr 05 2024 | 20.10 | -0.44 | -2.14% | 20.36 | 20.62 | 19.95 | 373,757 |
| Apr 04 2024 | 20.54 | 0.06 | 0.29% | 20.45 | 20.69 | 20.30 | 391,878 |
| Apr 03 2024 | 20.48 | -0.30 | -1.44% | 20.69 | 20.75 | 20.44 | 284,986 |
| Apr 02 2024 | 20.78 | -0.56 | -2.62% | 21.17 | 21.35 | 20.735 | 278,639 |
| Apr 01 2024 | 21.34 | -0.36 | -1.66% | 21.69 | 21.97 | 21.24 | 304,314 |
