Direxion Daily Energy Be... ERY - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	7.10	7.40	0.00	7.25	0.00	0.00 %	0	0	-
16.00	6.10	6.40	0.00	6.25	0.00	0.00 %	0	0	-
17.00	4.50	5.40	4.80	4.95	0.80	20.00 %	4	4	4/30/2024
18.00	4.10	4.40	4.10	4.25	0.00	0.00 %	0	8	-
19.00	3.10	3.40	2.55	3.25	0.00	0.00 %	0	24	-
20.00	2.25	2.40	2.25	2.325	0.55	32.35 %	8	42	4/30/2024
21.00	1.45	1.60	1.50	1.525	0.75	100.00 %	5	64	4/30/2024
22.00	0.80	0.95	0.74	0.875	0.34	85.00 %	27	37	4/30/2024
23.00	0.40	0.55	0.45	0.475	0.20	80.00 %	6	5,004	4/30/2024
24.00	0.15	0.25	0.15	0.20	0.10	200.00 %	1	5	4/30/2024
25.00	0.05	0.10	0.00	0.075	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
27.00	0.07	0.45	0.07	0.26	0.00	0.00 %	0	1	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	1	-
31.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	16	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	10	-
18.00	0.47	0.20	0.47	0.335	0.00	0.00 %	0	2	-
19.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	21	-
20.00	0.05	0.15	0.35	0.10	0.00	0.00 %	0	13	-
21.00	0.25	0.35	0.42	0.30	-0.26	-38.24 %	5	10	4/30/2024
22.00	0.60	0.70	1.50	0.65	0.00	0.00 %	0	23	-
23.00	1.20	1.30	1.50	1.25	-0.10	-6.25 %	11	18	4/30/2024
24.00	1.90	2.05	2.50	1.975	0.00	0.00 %	0	15	-
25.00	2.80	2.95	3.00	2.875	0.00	0.00 %	0	3	-
26.00	3.70	4.00	0.00	3.85	0.00	0.00 %	0	0	-
27.00	2.85	6.50	0.00	4.675	0.00	0.00 %	0	0	-
28.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
29.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
30.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
31.00	7.40	10.90	0.00	9.15	0.00	0.00 %	0	0	-

ERY Direxion Daily Energy Bear 2X Shares