News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.05 | 4.80 | 1.00 | 0.00 % | 0 | 1 |
| 104.00 | 4.60 | 4.80 | 4.60 | 0.00 % | 0 | 0 |
| 105.00 | 0.35 | 2.35 | 0.70 | 0.00 % | 0 | 1 |
| 106.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 9.10 | 4.80 | 9.10 | 0.00 % | 0 | 0 |
| 108.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
