News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.00 | Open Interest | 60 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 6.80 | 9.60 | 7.90 | 0.00 % | 0 | 166 |
| 61.00 | 4.70 | 8.60 | 11.40 | 0.00 % | 0 | 7 |
| 62.00 | 5.30 | 8.30 | 7.00 | 0.00 % | 0 | 3 |
| 63.00 | 4.70 | 8.00 | 15.95 | 0.00 % | 0 | 4 |
| 64.00 | 4.20 | 6.90 | 7.00 | 0.00 % | 0 | 9 |
| 65.00 | 3.70 | 6.00 | 6.00 | 0.00 % | 0 | 60 |
| 66.00 | 4.60 | 5.90 | 6.83 | 0.00 % | 0 | 57 |
| 67.00 | 2.95 | 6.30 | 4.10 | -18.00 % | 1 | 6 |
| 68.00 | 3.80 | 5.10 | 4.30 | 0.00 % | 0 | 80 |
| 69.00 | 2.45 | 4.70 | 3.70 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 1.80 | 3.80 | 2.22 | -26.00 % | 2 | 158 |
| 61.00 | 1.80 | 3.90 | 9.50 | 0.00 % | 0 | 3 |
| 62.00 | 1.95 | 5.40 | 3.60 | 20.00 % | 0 | 10 |
| 63.00 | 2.70 | 4.80 | 3.30 | 0.00 % | 2 | 0 |
| 64.00 | 2.85 | 5.20 | 3.60 | 0.00 % | 0 | 3 |
| 65.00 | 3.40 | 5.70 | 5.00 | 0.00 % | 0 | 51 |
| 66.00 | 4.30 | 6.70 | 4.75 | 0.00 % | 0 | 1 |
| 67.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 5.00 | 7.60 | 4.00 | 0.00 % | 0 | 23 |
| 69.00 | 6.00 | 8.30 | 3.50 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
