ProShares Ether ETF EETH - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) Options

ProShares Ether ETF (EETH)

65.44

0.09

(0.14%)

At close: December 27 4:00PM

Delayed by 15 minutes

65.20

-0.24

( -0.37% )

After Hours: 4:43PM

Delayed by 15 minutes

EETH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	10.10	14.00	16.50	12.05	0.00	0.00 %	0	50	-
56.00	9.60	12.40	21.95	11.00	0.00	0.00 %	0	4	-
57.00	8.70	11.60	10.40	10.15	0.00	0.00 %	0	55	-
58.00	8.00	10.80	23.00	9.40	0.00	0.00 %	0	27	-
59.00	7.40	10.30	4.17	8.85	0.00	0.00 %	0	42	-
60.00	6.80	9.60	7.90	8.20	0.00	0.00 %	0	166	-
61.00	4.70	8.60	11.40	6.65	0.00	0.00 %	0	7	-
62.00	5.30	8.30	7.00	6.80	0.00	0.00 %	0	3	-
63.00	4.70	8.00	15.95	6.35	0.00	0.00 %	0	4	-
64.00	4.20	6.90	7.00	5.55	0.00	0.00 %	0	9	-
65.00	3.70	6.00	6.00	4.85	0.00	0.00 %	0	60	-
66.00	4.60	5.90	6.83	5.25	0.00	0.00 %	0	57	-
67.00	2.95	6.30	4.10	4.625	-0.90	-18.00 %	1	6	10:13:07
68.00	3.80	5.10	4.30	4.45	0.00	0.00 %	0	80	-
69.00	2.45	4.70	3.70	3.575	0.00	0.00 %	0	28	-
70.00	3.20	4.40	4.70	3.80	0.00	0.00 %	0	434	-
71.00	1.65	5.10	3.00	3.375	0.00	0.00 %	0	29	-
72.00	0.75	3.90	3.00	2.325	0.00	0.00 %	0	9	-
73.00	0.85	4.50	3.00	2.675	0.00	0.00 %	0	35	-
74.00	1.30	4.20	3.97	2.75	0.00	0.00 %	0	3	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.10	2.25	1.60	1.175	0.00	0.00 %	0	25	-
56.00	0.20	3.60	1.60	1.90	0.00	0.00 %	0	1	-
57.00	0.35	2.90	17.50	1.625	0.00	0.00 %	0	0	-
58.00	0.60	3.20	2.10	1.90	0.00	0.00 %	0	5	-
59.00	0.20	3.60	2.00	1.90	0.00	0.00 %	0	6	-
60.00	1.80	3.80	2.22	2.80	-0.78	-26.00 %	2	158	11:01:07
61.00	1.80	3.90	9.50	2.85	0.00	0.00 %	0	3	-
62.00	1.95	5.40	3.00	3.675	0.00	0.00 %	0	10	-
63.00	2.70	4.80	3.30	3.75	0.00	0.00 %	2	0	09:40:55
64.00	2.85	5.20	3.60	4.025	0.00	0.00 %	0	3	-
65.00	3.40	5.70	5.00	4.55	0.00	0.00 %	0	51	-
66.00	4.30	6.70	4.75	5.50	0.00	0.00 %	0	1	-
67.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
68.00	5.00	7.60	4.00	6.30	0.00	0.00 %	0	23	-
69.00	6.00	8.30	3.50	7.15	0.00	0.00 %	0	16	-
70.00	6.50	8.90	6.30	7.70	0.00	0.00 %	0	19	-
71.00	7.30	10.10	8.70	8.70	4.90	128.95 %	1	9	12:34:45
72.00	6.60	10.30	4.80	8.45	0.00	0.00 %	0	3	-
73.00	8.60	11.10	6.28	9.85	0.00	0.00 %	0	0	-
74.00	9.30	12.60	8.80	10.95	0.00	0.00 %	0	6	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VINCVincerx Inc	$ 0.3941 (103.14%)	3.59M
AERTAeries Technology Inc	$ 1.635 (86.45%)	856.29k
CCTGCCSC Technology International Holdings Ltd	$ 2.50 (52.44%)	2.55M
VRPXVirpax Pharmaceuticals Inc	$ 0.4698 (14.59%)	612.25k
ULYUrgent ly Inc	$ 0.5499 (14.56%)	17.98k
COEPCoeptis Therapeutics Holdings Inc	$ 0.163 (-10.54%)	146.04k
GTIGraphjet Technology	$ 0.91 (-9.90%)	978.14k
ABPAbpro Holdings Inc	$ 4.07 (-9.35%)	3.03k
BKYIBIO key International Inc	$ 1.29 (-8.51%)	15.84k
LITMSnow Lake Resources Ltd	$ 1.47 (-8.13%)	1M
INTZIntrusion Inc	$ 2.2197 (2.76%)	4.38M
VINCVincerx Inc	$ 0.3941 (103.14%)	3.59M
IBRXImmunityBio Inc	$ 2.8075 (0.99%)	2.69M
CCTGCCSC Technology International Holdings Ltd	$ 2.50 (52.44%)	2.55M
HOLOMicroCloud Hologram Inc	$ 2.4301 (1.25%)	1.51M

sortagreen

sortagreen 1 minute ago

"Trump's margin of victory was very small"

The idea that it was even close speaks to the corruption of the American electorate. I'd say the experiment in self-government had a good run, but did it really? This is from the first trump administration. It hasn't improved. It's worse

rollingrock

rollingrock 2 minutes ago

nope....... he was headed West when left here!

ksquared

ksquared 2 minutes ago

... too often these H1B's have been used to jettison higher paid talent. Precisely, Bull. It happened where I worked.
Fortunately for me, I retired before I had to train the foreign replacements. One thing we discovered is that a lot of them lied about their skill set and expected our p

WhenLambo

WhenLambo 3 minutes ago

Eh I still don’t think the door is shut, I’ll believe it’s done once bankruptcy is official

FeMike

FeMike 3 minutes ago

For schlitz and giggles, $21.46

If that happens I will buy you a house.

found_it2

found_it2 4 minutes ago

Um, did you read my post? Post #477,942

LVerstee

LVerstee 4 minutes ago

What a wonderful update. Truly impressive. Though I couldn’t help but notice there’s not a single mention of going over there to release that $102.09 million. Securing a date to meet with the banks is one thing, but are you going there to get business done or just to sip tea?

Stinger2014

Stinger2014 5 minutes ago

Says you? HAHAHAHAHA!!

Stinger2014

Stinger2014 5 minutes ago

Says you? HAHAHAHAHA!!

georgie18

georgie18 5 minutes ago

VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.

georgie18

georgie18 5 minutes ago

VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.

oldstocks

oldstocks 5 minutes ago

I got in and out with a $420 profit
The stock was one of the premarket runners and pulled back and started moving up again

TenKay

TenKay 5 minutes ago

You get to believe whatever you want.

It matters to me not one bit.

But then I wasn’t responding to you.

georgie18

georgie18 5 minutes ago

VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.

ColdDarkHole

ColdDarkHole 6 minutes ago

If it was not required I'm sure they would not put themselves through the teeth grinding agony. They will come up with a nice deck of slides, people will leave the meeting more optimistic than ever, and then we will be under $3 (0.30 pre asscheek-split) in July. Normal.

Riley4

Riley4 6 minutes ago

For schlitz and giggles, $21.46

plexrec

plexrec 7 minutes ago

found--" but his date is off."--a year off--and no date and time !!!! Can you read ???

FatedFish

FatedFish 7 minutes ago

All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up.

wadegarret

wadegarret 7 minutes ago

Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022

ka ching

ka ching 7 minutes ago

Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren Love you ALL!!!

georgie18

georgie18 7 minutes ago

Now that makes sense...🥳but I am never done...lol...

dennisdave

dennisdave 8 minutes ago

I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us

HyGro

HyGro 8 minutes ago

You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug

subslover

subslover 8 minutes ago

Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733

ProShares Ether ETF

CCROOF25 - Janeiro 2025

Delayed Upgrade Clock