News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.14 | Volume | 7,798 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.34 | Open Interest | 15,147 | Day's Range | 0.24 - 0.40 |
| Open | 0.24 | Prev Close | 0.35 | Last Trade | 2/19/2025 15:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.59 | 2.65 | 2.73 | 0.00 % | 0 | 27,406 |
| 42.50 | 2.00 | 2.19 | 2.18 | -4.39 % | 6,358 | 24,539 |
| 43.00 | 1.56 | 1.74 | 1.66 | -5.14 % | 15 | 48,912 |
| 43.50 | 1.08 | 1.36 | 1.18 | -11.28 % | 20 | 5,531 |
| 44.00 | 0.60 | 0.71 | 0.68 | -16.05 % | 18,750 | 64,599 |
| 44.50 | 0.14 | 0.34 | 0.33 | -5.71 % | 7,798 | 15,147 |
| 45.00 | 0.09 | 0.13 | 0.13 | -18.75 % | 8,231 | 90,751 |
| 45.50 | 0.02 | 0.04 | 0.04 | -20.00 % | 31 | 10,956 |
| 46.00 | 0.07 | 0.32 | 0.07 | 0.00 % | 0 | 6,743 |
| 46.50 | 0.15 | 0.09 | 0.15 | 0.00 % | 0 | 3,240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.19 | 0.04 | 0.01 | -94.74 % | 7 | 30,137 |
| 42.50 | 0.01 | 0.75 | 0.18 | 0.00 % | 0 | 14,362 |
| 43.00 | 0.01 | 0.04 | 0.09 | 80.00 % | 6 | 37,749 |
| 43.50 | 0.03 | 0.04 | 0.03 | 0.00 % | 10 | 6,448 |
| 44.00 | 0.05 | 0.08 | 0.06 | 0.00 % | 3,509 | 6,277 |
| 44.50 | 0.16 | 0.23 | 0.21 | 5.00 % | 486 | 284 |
| 45.00 | 0.46 | 0.71 | 0.52 | -37.35 % | 98 | 2,506 |
| 45.50 | 0.68 | 1.01 | 3.30 | 0.00 % | 0 | 0 |
| 46.00 | 1.16 | 1.64 | 5.10 | 0.00 % | 0 | 0 |
| 46.50 | 0.64 | 3.10 | 5.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
