News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 4.30 | 4.50 | 5.15 | 0.00 % | 0 | 0 |
| 5.00 | 3.30 | 3.50 | 2.70 | 0.00 % | 0 | 5 |
| 6.00 | 2.30 | 2.45 | 2.30 | 0.00 % | 0 | 186 |
| 7.00 | 1.30 | 1.45 | 1.34 | 0.00 % | 0 | 193 |
| 8.00 | 0.40 | 0.55 | 0.55 | 0.00 % | 27 | 2,834 |
| 9.00 | 0.05 | 0.05 | 0.06 | 100.00 % | 111 | 1,757 |
| 10.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 490 |
| 11.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 822 |
| 12.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,487 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 69 |
| 4.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 57 |
| 5.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 680 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 64 |
| 7.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 363 |
| 8.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 17 | 450 |
| 9.00 | 0.60 | 0.70 | 0.67 | 0.00 % | 16 | 144 |
| 10.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 370 |
| 11.00 | 2.55 | 2.70 | 3.10 | 0.00 % | 0 | 108 |
| 12.00 | 3.50 | 3.70 | 4.10 | 0.00 % | 0 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
