News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.50 | 4.00 | 4.58 | 0.00 % | 0 | 627 |
| 7.00 | 2.50 | 3.10 | 3.20 | 0.00 % | 0 | 7 |
| 8.00 | 0.70 | 3.80 | 1.65 | 0.00 % | 0 | 5 |
| 9.00 | 0.05 | 1.05 | 1.20 | 0.00 % | 0 | 318 |
| 10.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 243 | 895 |
| 11.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 366 |
| 12.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 262 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 14.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 77 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 33 |
| 10.00 | 0.10 | 0.25 | 0.30 | 100.00 % | 13 | 110 |
| 11.00 | 0.25 | 1.25 | 0.80 | 0.00 % | 0 | 46 |
| 12.00 | 1.55 | 2.40 | 1.70 | 0.00 % | 0 | 0 |
| 13.00 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
