News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 5.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 4.10 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.20 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.35 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.95 | 1.20 | 1.05 | 40.00 % | 5 | 6 |
| 63.00 | 0.40 | 0.75 | 0.50 | -15.25 % | 15 | 19 |
| 64.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 22 | 1 |
| 65.00 | 0.05 | 0.10 | 0.06 | -80.00 % | 8 | 4 |
| 66.00 | 0.51 | 1.15 | 0.05 | -90.20 % | 2 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.35 | 0.30 | -33.33 % | 14 | 141 |
| 61.00 | 0.15 | 0.55 | 0.50 | -27.54 % | 1 | 6 |
| 62.00 | 0.65 | 0.80 | 0.75 | -25.00 % | 4 | 3 |
| 63.00 | 1.05 | 1.45 | 1.71 | 0.00 % | 0 | 103 |
| 64.00 | 1.60 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.75 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
