News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 5.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.35 | 1.85 | 1.25 | 0.00 % | 0 | 1 |
| 62.00 | 0.75 | 3.10 | 0.65 | 0.00 % | 0 | 39 |
| 63.00 | 0.25 | 0.60 | 0.45 | 50.00 % | 15 | 48 |
| 64.00 | 0.17 | 0.25 | 0.17 | 0.00 % | 0 | 29 |
| 65.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.25 | 0.45 | 0.60 | 20.00 % | 4 | 158 |
| 61.00 | 0.45 | 0.75 | 0.90 | 0.00 % | 0 | 26 |
| 62.00 | 0.75 | 1.15 | 1.30 | 0.00 % | 0 | 41 |
| 63.00 | 1.30 | 1.65 | 1.20 | 0.00 % | 0 | 104 |
| 64.00 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
