Ternium S.A. (TXSA34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.16 | 1.82955071792 | 172.72 | 199.02 | 170 | 379 | 177.31537245 | DR |
4 | -3.76 | -2.09307503897 | 179.64 | 206.47 | 170 | 254 | 177.97494793 | DR |
12 | -27.32 | -13.4448818898 | 203.2 | 206.47 | 170 | 182 | 189.84615523 | DR |
26 | -24.12 | -12.06 | 200 | 209 | 170 | 168 | 191.8289983 | DR |
52 | -26.28 | -12.9996042738 | 202.16 | 226.78 | 170 | 166 | 197.29866218 | DR |
156 | -79.62 | -31.1624266145 | 255.5 | 257.25 | 138.18 | 923 | 184.41936809 | DR |
260 | 97.01 | 122.999873209 | 78.87 | 297 | 59.64 | 1480 | 209.86066492 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.