Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 104 |
|
|||||
| News | - | ||||||
| Day High | 204.20 | Low High |
|||||
| Day Low | 202.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ternium S.A. | TXSA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.80 | -0.39% | 204.00 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.20 | 202.80 | 204.20 | 204.00 | 204.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 104 | 204.17 | 21,234 | - | 170.00 - 226.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:39 | 2 | 204.00 | BRL |
News Ternium
Loading Messages....
TXSA34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 206.24 | 207.20 | 202.80 | 205.98 | 21 | -2.24 | -1.09% |
| 1 Month | 223.00 | 226.78 | 202.80 | 221.20 | 46 | -19.00 | -8.52% |
| 3 Months | 204.80 | 226.78 | 201.80 | 218.03 | 90 | -0.80 | -0.39% |
| 6 Months | 209.20 | 226.78 | 183.06 | 202.44 | 184 | -5.20 | -2.49% |
| 1 Year | 195.00 | 226.78 | 170.00 | 200.88 | 130 | 9.00 | 4.62% |
| 3 Years | 174.00 | 297.00 | 138.18 | 214.56 | 1,653 | 30.00 | 17.24% |
| 5 Years | 76.85 | 297.00 | 59.64 | 209.68 | 1,705 | 127.15 | 165.45% |
Dividends for Ternium - Last 12 months
No dividends issued between Jun 18 2023 and Jun 18 2024
