
Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, ele... Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, optomechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.869565217391 | 1.15 | 1.2573 | 1.12 | 3033571 | 1.17940213 | CS |
4 | -0.125 | -9.8814229249 | 1.265 | 1.32 | 1 | 3661416 | 1.19068954 | CS |
12 | -0.31 | -21.3793103448 | 1.45 | 1.93 | 0.99 | 6022056 | 1.40409325 | CS |
26 | 0.07 | 6.54205607477 | 1.07 | 1.93 | 0.8 | 5659075 | 1.31127535 | CS |
52 | -0.39 | -25.4901960784 | 1.53 | 1.93 | 0.8 | 3893167 | 1.25777582 | CS |
156 | -1.98 | -63.4615384615 | 3.12 | 8.2 | 0.8 | 3069730 | 2.59287913 | CS |
260 | 0.8854 | 347.76119403 | 0.2546 | 28 | 0.2392 | 6958105 | 7.3586373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.