News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 2.70 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 2.85 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.95 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.30 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.70 | 1.05 | 1.05 | 0.00 % | 0 | 7 |
| 63.00 | 0.30 | 0.55 | 0.42 | -6.67 % | 4 | 39 |
| 64.00 | 0.10 | 0.25 | 0.17 | -15.00 % | 1 | 28 |
| 65.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 16 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 1 |
| 60.00 | 0.20 | 0.40 | 0.35 | 0.00 % | 0 | 157 |
| 61.00 | 0.30 | 0.65 | 0.50 | 0.00 % | 0 | 8 |
| 62.00 | 0.65 | 1.00 | 0.75 | 0.00 % | 2 | 7 |
| 63.00 | 1.20 | 1.50 | 1.20 | 0.00 % | 0 | 104 |
| 64.00 | 1.90 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
