News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 12 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 631 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.16 | Last Trade | 1/06/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 3.60 | 4.70 | 13.60 | 0.00 % | 0 | 9 |
| 27.00 | 2.90 | 5.40 | 3.40 | -15.00 % | 40 | 36 |
| 28.00 | 2.65 | 5.00 | 16.00 | 0.00 % | 0 | 47 |
| 29.00 | 2.00 | 2.15 | 2.45 | 0.00 % | 0 | 53 |
| 30.00 | 1.45 | 1.60 | 1.55 | -18.42 % | 3 | 150 |
| 31.00 | 1.05 | 1.15 | 1.13 | -19.29 % | 3 | 39 |
| 32.00 | 0.75 | 0.85 | 1.09 | -9.17 % | 10 | 47 |
| 33.00 | 0.55 | 0.60 | 0.60 | -29.41 % | 11 | 59 |
| 34.00 | 0.35 | 0.45 | 0.55 | -21.43 % | 3 | 43 |
| 35.00 | 0.25 | 0.35 | 0.34 | -32.00 % | 25 | 215 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4 |
| 27.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 34 |
| 28.00 | 0.40 | 0.50 | 0.45 | 60.71 % | 185 | 89 |
| 29.00 | 0.75 | 0.80 | 0.77 | 57.14 % | 54 | 57 |
| 30.00 | 1.15 | 1.25 | 1.19 | 48.75 % | 7 | 242 |
| 31.00 | 1.70 | 1.85 | 1.52 | -5.00 % | 3 | 63 |
| 32.00 | 2.40 | 2.55 | 2.50 | 33.69 % | 2 | 1,553 |
| 33.00 | 3.10 | 3.40 | 1.85 | 0.00 % | 0 | 234 |
| 34.00 | 4.00 | 4.30 | 3.01 | 0.00 % | 0 | 81 |
| 35.00 | 3.80 | 5.10 | 5.00 | 27.88 % | 1 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
