
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 9.20 | 11.60 | 7.41 | 10.40 | 0.00 | 0.00 % | 0 | 7 | - |
26.00 | 8.60 | 11.00 | 5.60 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 8.10 | 9.50 | 6.01 | 8.80 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.60 | 6.90 | 8.29 | 6.75 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 5.90 | 6.30 | 6.20 | 6.10 | 0.10 | 1.64 % | 10 | 48 | 4/28/2025 |
31.00 | 5.10 | 5.30 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 4.30 | 5.80 | 4.40 | 5.05 | -0.30 | -6.38 % | 1 | 34 | 4/28/2025 |
33.00 | 3.60 | 3.90 | 4.53 | 3.75 | 0.00 | 0.00 % | 0 | 80 | - |
34.00 | 2.75 | 3.30 | 3.85 | 3.025 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 2.00 | 2.70 | 2.65 | 2.35 | -0.20 | -7.02 % | 4 | 148 | 4/28/2025 |
36.00 | 1.60 | 2.50 | 2.10 | 2.05 | -0.60 | -22.22 % | 11 | 72 | 4/28/2025 |
37.00 | 0.85 | 1.85 | 2.08 | 1.35 | 0.00 | 0.00 % | 0 | 93 | - |
38.00 | 0.50 | 1.50 | 2.05 | 1.00 | 0.00 | 0.00 % | 0 | 32 | - |
39.00 | 1.10 | 1.20 | 1.45 | 1.15 | -0.10 | -6.45 % | 1 | 16 | 4/28/2025 |
40.00 | 0.90 | 1.00 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 149 | - |
41.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
42.00 | 0.55 | 0.75 | 0.85 | 0.65 | 0.00 | 0.00 % | 0 | 37 | - |
43.00 | 0.45 | 0.60 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.20 | 0.70 | 0.96 | 0.45 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.05 | 1.45 | 0.40 | 0.75 | 0.00 | 0.00 % | 0 | 19 | - |
26.00 | 0.05 | 1.10 | 1.07 | 0.575 | 0.00 | 0.00 % | 0 | 4 | - |
27.00 | 0.10 | 0.60 | 0.54 | 0.35 | 0.00 | 0.00 % | 0 | 6 | - |
28.00 | 0.30 | 0.45 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 0.45 | 0.55 | 0.52 | 0.50 | -0.88 | -62.86 % | 1 | 12 | 4/28/2025 |
30.00 | 0.60 | 0.80 | 1.05 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
31.00 | 0.80 | 0.95 | 0.92 | 0.875 | -0.18 | -16.36 % | 5 | 15 | 4/28/2025 |
32.00 | 1.05 | 1.20 | 1.80 | 1.125 | 0.00 | 0.00 % | 0 | 1,019 | - |
33.00 | 1.35 | 1.65 | 1.69 | 1.50 | -0.16 | -8.65 % | 3 | 20 | 4/28/2025 |
34.00 | 1.75 | 1.90 | 2.37 | 1.825 | 0.00 | 0.00 % | 0 | 32 | - |
35.00 | 2.00 | 2.35 | 2.75 | 2.175 | 0.00 | 0.00 % | 0 | 16 | - |
36.00 | 2.75 | 3.10 | 3.50 | 2.925 | 0.00 | 0.00 % | 0 | 34 | - |
37.00 | 3.30 | 3.70 | 6.06 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
38.00 | 4.00 | 4.20 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 11 | - |
39.00 | 4.30 | 5.20 | 5.20 | 4.75 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 5.50 | 6.30 | 6.00 | 5.90 | 0.00 | 0.00 % | 0 | 35 | - |
41.00 | 5.50 | 7.90 | 11.90 | 6.70 | 0.00 | 0.00 % | 0 | 5 | - |
42.00 | 5.90 | 8.50 | 9.76 | 7.20 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 6.40 | 9.20 | 4.20 | 7.80 | 0.00 | 0.00 % | 0 | 40 | - |
44.00 | 8.10 | 10.00 | 11.36 | 9.05 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.