News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 6.00 | 8.50 | 6.22 | 0.00 % | 0 | 1 |
| 105.00 | 5.00 | 7.90 | 5.50 | 0.00 % | 0 | 12 |
| 106.00 | 4.70 | 7.00 | 5.40 | 0.00 % | 0 | 4 |
| 107.00 | 4.00 | 7.20 | 5.20 | 0.00 % | 0 | 1 |
| 108.00 | 2.85 | 5.30 | 4.69 | 0.00 % | 0 | 0 |
| 109.00 | 2.95 | 4.70 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 2.20 | 4.10 | 3.50 | 16.67 % | 1 | 11 |
| 111.00 | 1.25 | 3.60 | 2.80 | 0.00 % | 0 | 2 |
| 112.00 | 0.95 | 3.30 | 1.30 | 0.00 % | 0 | 12 |
| 113.00 | 1.00 | 2.85 | 3.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 1.00 | 3.10 | 4.31 | 0.00 % | 0 | 1 |
| 105.00 | 1.10 | 4.40 | 7.20 | 0.00 % | 0 | 26 |
| 106.00 | 1.45 | 4.20 | 4.00 | 0.00 % | 0 | 2 |
| 107.00 | 2.70 | 5.00 | 3.25 | 0.00 % | 0 | 4 |
| 108.00 | 2.15 | 5.50 | 7.00 | 0.00 % | 0 | 15 |
| 109.00 | 2.35 | 5.90 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 3.00 | 6.50 | 10.20 | 0.00 % | 0 | 26 |
| 111.00 | 3.20 | 6.50 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 4.00 | 7.20 | 7.00 | 0.00 % | 0 | 12 |
| 113.00 | 4.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
