Direxion Daily Healthcar... CURE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	10.50	11.90	13.40	11.20	0.00	0.00 %	0	1	-
99.00	9.70	10.90	17.80	10.30	0.00	0.00 %	0	1	-
100.00	8.80	9.80	7.80	9.30	0.00	0.00 %	0	3	-
101.00	7.90	9.50	16.68	8.70	0.00	0.00 %	0	1	-
102.00	7.10	8.90	0.00	8.00	0.00	0.00 %	0	0	-
103.00	6.40	7.90	4.70	7.15	-3.15	-40.13 %	8	9	09:48:53
104.00	5.50	6.80	5.06	6.15	0.00	0.00 %	0	1	-
105.00	5.10	6.20	4.60	5.65	-0.40	-8.00 %	1	22	14:27:03
106.00	4.30	6.00	3.30	5.15	-9.20	-73.60 %	1	7	09:38:29
107.00	3.90	4.50	4.32	4.20	0.00	0.00 %	0	1	-
108.00	3.40	3.90	2.85	3.65	0.00	0.00 %	0	13	-
110.00	2.30	3.00	2.20	2.65	0.25	12.82 %	2	19	14:29:43
115.00	0.85	1.65	1.00	1.25	0.26	35.14 %	8	60	14:44:49
120.00	0.25	0.70	0.25	0.475	0.00	0.00 %	0	61	-
125.00	0.05	1.00	0.15	0.525	0.00	0.00 %	0	52	-
130.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	15	-
135.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	5	-
140.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	30	-
145.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	11	-
150.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
98.00	0.40	0.95	3.18	0.675	7	-
99.00	0.60	1.10	1.55	0.85	3	-
100.00	0.80	1.15	1.10	0.975	15	-
101.00	0.80	1.30	1.60	1.05	1	-
102.00	1.15	1.50	4.60	1.325	2	-
103.00	1.35	1.85	1.80	1.60	6	-
104.00	1.40	2.05	5.72	1.725	4	-
105.00	1.90	2.40	4.19	2.15	4	-
106.00	1.50	2.70	3.68	2.10	8	-
107.00	2.45	3.10	6.00	2.775	10	-
108.00	3.00	3.60	3.77	3.30	3	-
110.00	3.90	4.60	4.70	4.25	13	-
115.00	7.00	8.40	7.06	7.70	3	-
120.00	11.40	12.90	5.75	12.15	3	-
125.00	16.30	17.70	5.90	17.00	1	-
130.00	21.00	22.80	39.00	21.90	1	-
135.00	25.30	28.20	0.00	26.75	0	-
140.00	30.60	33.40	0.00	32.00	0	-
145.00	35.70	38.30	0.00	37.00	0	-
150.00	40.40	43.00	0.00	41.70	0	-

CURE Direxion Daily Healthcare Bull 3X Shares