Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Healthcare Bull 3X Shares | CURE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3062 | 0.29% | 106.2162 | 13:39:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.50 | 104.08 | 106.62 | 105.91 |
CURE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.71 | 108.71 | 103.695 | 106.16 | 24,343 | -2.49 | -2.29% |
| 1 Month | 116.60 | 118.44 | 101.75 | 106.62 | 28,241 | -10.38 | -8.91% |
| 3 Months | 118.89 | 127.50 | 101.75 | 117.40 | 38,128 | -12.67 | -10.66% |
| 6 Months | 78.61 | 127.50 | 78.16 | 107.27 | 40,441 | 27.61 | 35.12% |
| 1 Year | 103.87 | 127.50 | 75.39 | 100.95 | 47,124 | 2.35 | 2.26% |
| 3 Years | 94.22 | 149.575 | 75.39 | 109.78 | 66,932 | 12.00 | 12.73% |
| 5 Years | 50.82 | 149.575 | 23.5483 | 82.92 | 85,049 | 55.40 | 109.00% |
CURE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 105.91 | -0.34 | -0.32% | 107.77 | 107.8546 | 105.82 | 21,088 |
| Apr 29 2024 | 106.25 | 0.98 | 0.93% | 105.83 | 107.00 | 105.00 | 23,325 |
| Apr 26 2024 | 105.2748 | -0.04 | -0.04% | 104.39 | 105.86 | 103.74 | 20,754 |
| Apr 25 2024 | 105.3172 | -2.32 | -2.15% | 106.855 | 107.00 | 103.695 | 26,565 |
| Apr 24 2024 | 107.6326 | -0.50 | -0.46% | 108.71 | 108.71 | 106.00 | 29,984 |
| Apr 23 2024 | 108.1282 | 3.70 | 3.54% | 106.57 | 108.76 | 106.00 | 22,971 |
| Apr 22 2024 | 104.43 | 1.10 | 1.06% | 103.80 | 106.809 | 103.255 | 42,916 |
| Apr 19 2024 | 103.33 | 1.12 | 1.10% | 102.78 | 104.00 | 102.195 | 54,229 |
| Apr 18 2024 | 102.2087 | -0.39 | -0.38% | 102.42 | 103.9272 | 101.75 | 38,373 |
| Apr 17 2024 | 102.595 | -0.32 | -0.31% | 104.61 | 104.61 | 101.87 | 25,216 |
| Apr 16 2024 | 102.91 | 0.03 | 0.03% | 105.01 | 105.01 | 102.76 | 26,262 |
| Apr 15 2024 | 102.88 | -0.51 | -0.49% | 106.05 | 107.1213 | 102.40 | 36,715 |
| Apr 12 2024 | 103.39 | -4.59 | -4.25% | 106.64 | 106.64 | 102.475 | 35,918 |
| Apr 11 2024 | 107.98 | -1.98 | -1.80% | 110.93 | 110.93 | 107.50 | 20,674 |
| Apr 10 2024 | 109.96 | -4.02 | -3.53% | 110.46 | 110.755 | 108.97 | 18,116 |
| Apr 09 2024 | 113.98 | 1.27 | 1.13% | 113.35 | 113.98 | 111.76 | 12,288 |
| Apr 08 2024 | 112.71 | -1.23 | -1.08% | 113.53 | 113.53 | 112.37 | 15,746 |
| Apr 05 2024 | 113.94 | 2.80 | 2.52% | 110.64 | 114.75 | 110.64 | 28,569 |
| Apr 04 2024 | 111.14 | -4.96 | -4.27% | 118.26 | 118.26 | 110.70 | 37,410 |
| Apr 03 2024 | 116.10 | -0.29 | -0.25% | 116.60 | 118.44 | 115.46 | 27,695 |
| Apr 02 2024 | 116.39 | -5.86 | -4.79% | 117.55 | 117.55 | 114.64 | 43,367 |
| Apr 01 2024 | 122.25 | -3.20 | -2.55% | 125.67 | 125.67 | 120.86 | 26,965 |
