News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.30 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.40 | Open Interest | 3 | Day's Range | 3.80 - 4.55 |
| Open | 4.00 | Prev Close | 3.90 | Last Trade | 11/27/2024 15:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 4.69 | 4.69 | 4.69 | 0.00 % | 0 | 0 |
| 109.00 | 4.10 | 7.20 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 3.60 | 6.60 | 6.60 | 88.57 % | 2 | 11 |
| 111.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 112.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 12 |
| 113.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 3 |
| 114.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1 |
| 115.00 | 2.20 | 3.40 | 3.40 | 78.95 % | 15 | 33 |
| 116.00 | 1.95 | 2.85 | 1.02 | 0.00 % | 0 | 3 |
| 117.00 | 0.80 | 2.65 | 1.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.80 | 2.80 | 2.15 | -69.29 % | 1 | 15 |
| 109.00 | 9.34 | 9.34 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 27 |
| 111.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 12 |
| 113.00 | 3.70 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 13.40 | 13.40 | 13.40 | 0.00 % | 0 | 16 |
| 115.00 | 4.80 | 5.90 | 12.99 | 0.00 % | 0 | 48 |
| 116.00 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 5.30 | 8.50 | 6.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
