News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 3.10 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 2.30 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.55 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.25 | 4.50 | 1.58 | 0.00 % | 0 | 10 |
| 77.00 | 0.65 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
