Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco S&P Spin Off ETF | CSD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.17 | -1.68% | 68.9159 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.53 | 69.53 | 69.53 | 68.9159 | 70.09 |
CSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.27 | 70.888 | 68.96 | 69.69 | 9,067 | -0.3541 | -0.51% |
| 1 Month | 72.57 | 73.028 | 68.96 | 70.44 | 5,223 | -3.65 | -5.04% |
| 3 Months | 70.19 | 73.54 | 66.95 | 71.49 | 3,811 | -1.27 | -1.82% |
| 6 Months | 61.61 | 73.54 | 61.00 | 69.17 | 2,648 | 7.31 | 11.86% |
| 1 Year | 57.34 | 73.54 | 52.14 | 65.27 | 1,926 | 11.58 | 20.19% |
| 3 Years | 66.41 | 73.54 | 47.5769 | 61.01 | 1,701 | 2.51 | 3.77% |
| 5 Years | 48.66 | 73.54 | 21.65 | 48.84 | 3,306 | 20.26 | 41.63% |
CSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 68.9159 | -1.17 | -1.68% | 69.53 | 69.53 | 68.9159 | 114 |
| Jun 13 2024 | 70.09 | -0.63 | -0.90% | 70.25 | 70.53 | 69.87 | 3,545 |
| Jun 12 2024 | 70.7235 | 1.08 | 1.55% | 70.69 | 70.888 | 70.69 | 586 |
| Jun 11 2024 | 69.6454 | -0.18 | -0.25% | 69.225 | 69.6454 | 69.225 | 40,208 |
| Jun 10 2024 | 69.8208 | 0.51 | 0.74% | 68.98 | 69.8208 | 68.96 | 666 |
| Jun 07 2024 | 69.3101 | -0.32 | -0.46% | 69.27 | 69.3101 | 69.27 | 329 |
| Jun 06 2024 | 69.632 | -0.98 | -1.39% | 70.45 | 70.45 | 69.51 | 1,563 |
| Jun 05 2024 | 70.6164 | 0.88 | 1.26% | 69.80 | 70.6164 | 69.80 | 1,316 |
| Jun 04 2024 | 69.7382 | -0.84 | -1.19% | 69.55 | 69.77 | 69.54 | 543 |
| Jun 03 2024 | 70.5767 | -0.88 | -1.23% | 71.87 | 71.87 | 70.21 | 4,816 |
| May 31 2024 | 71.454 | 0.42 | 0.59% | 71.30 | 71.454 | 71.26 | 219 |
| May 30 2024 | 71.0351 | 0.34 | 0.49% | 70.72 | 71.0351 | 70.70 | 354 |
| May 29 2024 | 70.6914 | -1.01 | -1.40% | 71.07 | 71.07 | 70.68 | 4,937 |
| May 28 2024 | 71.697 | -0.54 | -0.74% | 72.49 | 72.49 | 71.697 | 869 |
| May 24 2024 | 72.2321 | 1.13 | 1.59% | 71.49 | 72.26 | 71.49 | 918 |
| May 23 2024 | 71.1012 | -1.26 | -1.74% | 72.89 | 72.89 | 71.1012 | 35,005 |
| May 22 2024 | 72.3617 | -0.33 | -0.45% | 72.52 | 72.7019 | 72.31 | 825 |
| May 21 2024 | 72.6895 | -0.05 | -0.06% | 72.63 | 72.6895 | 72.33 | 1,900 |
| May 20 2024 | 72.7361 | 0.15 | 0.21% | 72.79 | 73.028 | 72.7361 | 388 |
| May 17 2024 | 72.5856 | -0.24 | -0.33% | 72.57 | 72.5856 | 72.57 | 250 |
| May 16 2024 | 72.824 | -0.69 | -0.93% | 73.48 | 73.48 | 72.824 | 1,268 |
| May 15 2024 | 73.5113 | 0.71 | 0.97% | 73.48 | 73.54 | 73.45 | 81,662 |
