News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 3.70 | 6.10 | 6.11 | 0.00 % | 0 | 1 |
| 41.00 | 2.90 | 4.10 | 4.47 | 0.00 % | 0 | 1 |
| 42.00 | 2.60 | 3.20 | 3.50 | 0.00 % | 0 | 7 |
| 43.00 | 2.00 | 2.35 | 2.55 | -23.19 % | 15 | 13 |
| 44.00 | 1.40 | 1.75 | 1.65 | 0.00 % | 0 | 91 |
| 45.00 | 1.10 | 1.25 | 1.15 | 4.55 % | 7 | 34 |
| 46.00 | 0.65 | 0.95 | 0.80 | 0.00 % | 0 | 255 |
| 47.00 | 0.50 | 0.65 | 0.53 | 6.00 % | 119 | 675 |
| 48.00 | 0.25 | 0.45 | 0.40 | 0.00 % | 0 | 269 |
| 49.00 | 0.15 | 0.30 | 0.30 | 20.00 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.20 | 0.20 | 11.11 % | 10 | 88 |
| 41.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 20 |
| 42.00 | 0.35 | 0.45 | 0.55 | -15.38 % | 10 | 328 |
| 43.00 | 0.60 | 0.75 | 0.64 | -21.95 % | 1 | 145 |
| 44.00 | 0.95 | 1.10 | 1.05 | 7.14 % | 9 | 80 |
| 45.00 | 1.45 | 1.65 | 1.49 | -32.27 % | 14 | 72 |
| 46.00 | 2.10 | 2.35 | 2.00 | -16.67 % | 30 | 469 |
| 47.00 | 2.55 | 3.10 | 3.22 | 21.97 % | 5 | 67 |
| 48.00 | 2.70 | 4.80 | 3.53 | 0.00 % | 0 | 47 |
| 49.00 | 4.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
