News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.20 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.10 | 1.50 | 1.30 | -4.41 % | 1 | 12 |
| 13.00 | 0.40 | 0.55 | 0.25 | 0.00 % | 0 | 326 |
| 14.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 90 |
| 15.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 0.15 | 0.33 | 0.00 % | 0 | 341 |
| 14.00 | 0.65 | 0.85 | 0.95 | 0.00 % | 0 | 46 |
| 15.00 | 1.60 | 1.80 | 2.05 | 0.00 % | 0 | 34 |
| 16.00 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
