ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BWX SPDR Bloomberg International Treasury Bond ETF

21.71
0.10 (0.46%)
After Hours
Last Updated: 16:00:02
Delayed by 15 minutes

BWX Jun 21 2024 28 Put

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date Jun 21 2024
Ask 7.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BWX Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.003.006.000.000.00 %00
18.003.004.500.000.00 %00
19.001.953.500.000.00 %00
20.001.252.500.000.00 %00
21.000.251.500.000.00 %00
22.000.000.750.000.00 %00
23.000.000.750.000.00 %00
24.000.000.750.000.00 %00
25.000.000.750.000.00 %00
26.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.000.002.550.000.00 %00
18.000.002.550.000.00 %00
19.000.002.550.000.00 %00
20.000.002.550.000.00 %00
21.000.002.550.000.00 %00
22.000.001.050.000.00 %00
23.001.002.750.000.00 %00
24.001.604.400.000.00 %00
25.002.504.100.000.00 %00
26.003.505.100.000.00 %00

BWX Latest iHub Posts